Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0850 0 +0.00(+0.00%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0950 0.0850 0.0850 100,000 -0.00(-5.56%)
Sep 27, 2022 0.0900 0.0900 0.0850 0.0900 102,250 +0.00(+5.88%)
Sep 26, 2022 0.0850 0.0900 0.0850 0.0850 95,000 -0.00(-5.56%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0900 268,313 +0.00(+0.00%)
Sep 22, 2022 0.0950 0.1000 0.0900 0.0900 47,015 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0900 0.0900 15,001 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 19, 2022 0.0900 0.0950 0.0900 0.0950 15,352 +0.01(+5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0950 0.0950 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0900 0.0900 1,030 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 37,300 -0.01(-5.26%)
Sep 12, 2022 0.0900 0.0950 0.0900 0.0950 52,325 +0.01(+5.56%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0900 26,450 -0.01(-5.26%)
Sep 08, 2022 0.0950 0.0950 0.0950 0.0950 10,010 +0.00(+0.00%)
Sep 06, 2022 0.0950 300 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0950 0.0950 0.0950 0.0950 59,300 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 30, 2022 0.1000 0.1000 0.0950 0.0950 259,000 -0.01(-5.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 125,000 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1000 0.1000 0.1000 9,010 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 1,650 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 22, 2022 0.1050 0.1050 0.1000 0.1000 72,816 -0.00(-4.76%)
Aug 19, 2022 0.1050 0.1050 0.1000 0.1050 39,771 +0.00(+0.00%)
Aug 18, 2022 0.1100 0.1100 0.1050 0.1050 37,500 -0.01(-4.55%)
Aug 17, 2022 0.1100 0.1100 0.1050 0.1100 170,500 +0.01(+4.76%)
Aug 16, 2022 0.1050 0.1050 0.1050 0.1050 56,025 -0.01(-4.55%)
Aug 15, 2022 0.1100 0.1100 0.1050 0.1100 381,501 +0.01(+4.76%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1050 235,791 +0.00(+0.00%)
Aug 11, 2022 0.1150 0.1150 0.1050 0.1050 190,770 -0.01(-4.55%)
Aug 10, 2022 0.1050 0.1150 0.1000 0.1100 162,900 +0.01(+4.76%)
Aug 09, 2022 0.1050 0.1050 0.1000 0.1050 59,502 -0.01(-4.55%)
Aug 08, 2022 0.1100 0.1100 0.1050 0.1100 86,130 +0.01(+4.76%)
Aug 05, 2022 0.1100 0.1100 0.1050 0.1050 3,008 +0.00(+0.00%)
Aug 04, 2022 0.1050 0.1100 0.1050 0.1050 86,100 -0.01(-4.55%)
Aug 03, 2022 0.1100 0.1100 0.1050 0.1100 23,200 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1100 0.1050 0.1100 59,616 +0.01(+4.76%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 26,550 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1100 20,865 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 34,750 +0.00(+0.00%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1050 75,000 -0.01(-4.55%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 39,519 +0.00(+0.00%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 54,500 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1150 0.1100 0.1100 409,774 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jul 15, 2022 0.1050 0.1050 0.1050 0.1050 5,025 +0.00(+0.00%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 43,500 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1050 0.1000 0.1050 24,630 +0.00(+0.00%)
Jul 12, 2022 0.1050 0.1100 0.1050 0.1050 85,500 +0.00(+0.00%)
Jul 11, 2022 0.1050 0.1050 0.1000 0.1050 127,109 +0.00(+5.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 73,500 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1100 0.1000 0.1000 225,049 +0.00(+0.00%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1000 249,100 -0.01(-13.04%)
Jul 05, 2022 0.1150 0.1150 0.1100 0.1150 107,300 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.