Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.7200	0.7200	0.6700	0.6700	41,537	-0.04(-5.63%)
Sep 29, 2011	0.7200	0.7300	0.7000	0.7100	38,013	+0.00(+0.00%)
Sep 28, 2011	0.7500	0.7800	0.7100	0.7100	194,734	-0.06(-7.79%)
Sep 27, 2011	0.7500	0.8000	0.7200	0.7700	804,768	+0.07(+10.00%)
Sep 26, 2011	0.7000	0.7100	0.6800	0.7000	168,634	+0.00(+0.00%)
Sep 23, 2011	0.7600	0.7600	0.7000	0.7000	358,975	-0.05(-6.67%)
Sep 22, 2011	0.7800	0.7900	0.7500	0.7500	449,216	-0.05(-6.25%)
Sep 21, 2011	0.8100	0.8100	0.8000	0.8000	22,000	+0.00(+0.00%)
Sep 20, 2011	0.8300	0.8400	0.8000	0.8000	308,398	-0.02(-2.44%)
Sep 19, 2011	0.8800	0.8800	0.8200	0.8200	66,475	-0.06(-6.82%)
Sep 16, 2011	0.8600	0.8800	0.8500	0.8800	340,425	+0.00(+0.00%)
Sep 15, 2011	0.8500	0.9000	0.8400	0.8800	286,432	+0.03(+3.53%)
Sep 14, 2011	0.8800	0.8900	0.8500	0.8500	212,931	-0.03(-3.41%)
Sep 13, 2011	0.8900	0.9000	0.8600	0.8800	404,335	+0.00(+0.00%)
Sep 12, 2011	0.9300	0.9300	0.8500	0.8800	174,572	-0.03(-3.30%)
Sep 09, 2011	0.9200	0.9200	0.9000	0.9100	65,636	-0.02(-2.15%)
Sep 08, 2011	0.9100	0.9400	0.8900	0.9300	86,050	+0.03(+3.33%)
Sep 07, 2011	0.9100	0.9200	0.9000	0.9000	138,085	-0.02(-2.17%)
Sep 06, 2011	0.9000	0.9300	0.8700	0.9200	218,064	-0.03(-3.16%)
Sep 02, 2011	0.9000	0.9500	0.8700	0.9500	140,160	+0.05(+5.56%)
Sep 01, 2011	0.9000	0.9500	0.9000	0.9000	80,989	-0.03(-3.23%)
Aug 31, 2011	0.8700	0.9400	0.8600	0.9300	65,925	+0.05(+5.68%)
Aug 30, 2011	0.8400	0.8800	0.8300	0.8800	36,576	+0.05(+6.02%)
Aug 29, 2011	0.8100	0.8600	0.8100	0.8300	31,146	+0.02(+2.47%)
Aug 26, 2011	0.8100	0.8300	0.8000	0.8100	212,900	+0.00(+0.00%)
Aug 25, 2011	0.8100	0.8200	0.8000	0.8100	43,100	+0.00(+0.00%)
Aug 24, 2011	0.7900	0.8100	0.7900	0.8100	152,528	+0.01(+1.25%)
Aug 23, 2011	0.8000	0.8000	0.7900	0.8000	84,500	+0.02(+2.56%)
Aug 22, 2011	0.8000	0.8200	0.7800	0.7800	154,679	+0.00(+0.00%)
Aug 19, 2011	0.8500	0.8500	0.7800	0.7800	364,315	-0.08(-9.30%)
Aug 18, 2011	0.8800	0.8900	0.8500	0.8600	56,349	-0.02(-2.27%)
Aug 17, 2011	0.8700	0.9100	0.8700	0.8800	27,000	+0.02(+2.33%)
Aug 16, 2011	0.8300	0.8800	0.8300	0.8600	45,845	+0.00(+0.00%)
Aug 15, 2011	0.8500	0.8700	0.8500	0.8600	207,247	+0.01(+1.18%)
Aug 12, 2011	0.8400	0.8500	0.8300	0.8500	104,074	+0.02(+2.41%)
Aug 11, 2011	0.8400	0.8500	0.8100	0.8300	70,291	+0.00(+0.00%)
Aug 10, 2011	0.8400	0.8500	0.8200	0.8300	63,982	+0.02(+2.47%)
Aug 09, 2011	0.7700	0.8600	0.7700	0.8100	147,770	+0.03(+3.85%)
Aug 08, 2011	0.7700	0.8400	0.7700	0.7800	255,332	-0.11(-12.36%)
Aug 05, 2011	0.9100	0.9200	0.8500	0.8900	332,750	-0.01(-1.11%)
Aug 04, 2011	0.9600	0.9800	0.9000	0.9000	185,893	-0.08(-8.16%)
Aug 03, 2011	0.9400	0.9800	0.9300	0.9800	231,455	+0.02(+2.08%)
Aug 02, 2011	0.9300	0.9800	0.9300	0.9600	227,920	+0.03(+3.23%)
Jul 29, 2011	0.9200	0.9300	0.8700	0.9300	275,092	+0.01(+1.09%)
Jul 28, 2011	0.9300	0.9400	0.9200	0.9200	189,800	-0.03(-3.16%)
Jul 27, 2011	0.9500	0.9500	0.9100	0.9500	157,040	+0.00(+0.00%)
Jul 26, 2011	0.9900	0.9900	0.9200	0.9500	331,370	-0.03(-3.06%)
Jul 25, 2011	0.9800	1.000	0.9800	0.9800	54,920	+0.00(+0.00%)
Jul 22, 2011	1.000	1.000	0.9800	0.9800	35,012	+0.00(+0.00%)
Jul 21, 2011	1.000	1.000	0.9800	0.9800	81,400	-0.02(-2.00%)
Jul 20, 2011	1.010	1.010	0.9900	1.000	31,218	+0.00(+0.00%)
Jul 19, 2011	1.010	1.010	0.9900	1.000	67,200	+0.00(+0.00%)
Jul 18, 2011	1.030	1.040	0.9900	1.000	165,757	-0.02(-1.96%)
Jul 15, 2011	1.030	1.030	1.010	1.020	62,500	+0.01(+0.99%)
Jul 14, 2011	1.050	1.050	1.010	1.010	88,543	-0.02(-1.94%)
Jul 13, 2011	1.020	1.050	1.020	1.030	130,950	+0.02(+1.98%)
Jul 12, 2011	0.9900	1.010	0.9900	1.010	124,372	+0.03(+3.06%)
Jul 11, 2011	1.000	1.000	0.9800	0.9800	108,408	-0.04(-3.92%)
Jul 08, 2011	1.030	1.030	1.000	1.020	97,480	+0.00(+0.00%)
Jul 07, 2011	1.000	1.040	0.9900	1.020	229,695	+0.02(+2.00%)
Jul 06, 2011	0.9900	1.000	0.9800	1.000	74,387	+0.00(+0.00%)
Jul 05, 2011	1.010	1.010	0.9900	1.000	155,305	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.