Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 128,829 | -0.02(-3.51%) |
Sep 29, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 86,000 | -0.01(-1.72%) |
Sep 28, 2020 | 0.5300 | 0.5900 | 0.5200 | 0.5800 | 273,890 | +0.04(+7.41%) |
Sep 25, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 29,025 | +0.00(+0.00%) |
Sep 24, 2020 | 0.5400 | 0.5700 | 0.4900 | 0.5400 | 134,251 | +0.02(+3.85%) |
Sep 23, 2020 | 0.5400 | 0.5500 | 0.5000 | 0.5200 | 167,322 | -0.05(-8.77%) |
Sep 22, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 166,725 | +0.00(+0.00%) |
Sep 21, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 66,002 | -0.03(-5.00%) |
Sep 18, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 138,676 | +0.01(+1.69%) |
Sep 17, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 50,212 | +0.00(+0.00%) |
Sep 16, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 87,940 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 153,073 | +0.02(+3.51%) |
Sep 14, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 92,052 | +0.00(+0.00%) |
Sep 11, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 33,060 | +0.01(+1.79%) |
Sep 10, 2020 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 47,988 | -0.01(-1.75%) |
Sep 09, 2020 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 44,355 | +0.03(+5.56%) |
Sep 08, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 104,158 | -0.05(-8.47%) |
Sep 04, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Sep 03, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 50,026 | -0.02(-3.33%) |
Sep 02, 2020 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 109,565 | +0.01(+1.69%) |
Sep 01, 2020 | 0.5600 | 0.6400 | 0.5600 | 0.5900 | 760,316 | +0.05(+9.26%) |
Aug 31, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 115,034 | +0.00(+0.00%) |
Aug 28, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 79,678 | +0.02(+3.85%) |
Aug 27, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 180,995 | -0.01(-1.89%) |
Aug 26, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 121,087 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | 130,328 | -0.05(-8.62%) |
Aug 24, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 64,100 | +0.00(+0.00%) |
Aug 21, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 58,502 | -0.02(-3.33%) |
Aug 20, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 37,536 | -0.01(-1.64%) |
Aug 19, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 383,204 | +0.05(+8.93%) |
Aug 18, 2020 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 298,969 | +0.01(+1.82%) |
Aug 17, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 319,911 | +0.03(+5.77%) |
Aug 14, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 99,583 | -0.01(-1.89%) |
Aug 13, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 325,906 | -0.02(-3.64%) |
Aug 12, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 323,051 | +0.03(+5.77%) |
Aug 11, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 8,001 | -0.01(-1.89%) |
Aug 10, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 77,069 | +0.01(+1.92%) |
Aug 07, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 106,604 | -0.01(-1.89%) |
Aug 06, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 40,527 | -0.02(-3.64%) |
Aug 05, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 95,256 | +0.03(+5.77%) |
Aug 04, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 36,736 | +0.00(+0.00%) |
Jul 31, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Jul 30, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 86,301 | -0.02(-3.51%) |
Jul 29, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 79,026 | -0.01(-1.72%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 218,883 | +0.04(+7.41%) |
Jul 27, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 72,228 | -0.01(-1.82%) |
Jul 24, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 75,953 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 280,835 | +0.03(+5.77%) |
Jul 22, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 64,527 | -0.01(-1.89%) |
Jul 21, 2020 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 210,035 | +0.04(+8.16%) |
Jul 20, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 38,373 | +0.02(+4.26%) |
Jul 17, 2020 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | 10,635 | +0.02(+4.44%) |
Jul 16, 2020 | 0.4800 | 0.5000 | 0.4100 | 0.4500 | 556,402 | -0.02(-4.26%) |
Jul 15, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 53,065 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 128,311 | -0.05(-9.62%) |
Jul 13, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | 257,765 | +0.01(+1.96%) |
Jul 10, 2020 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | 227,285 | +0.03(+6.25%) |
Jul 09, 2020 | 0.4500 | 0.4800 | 0.4300 | 0.4800 | 103,088 | +0.03(+6.67%) |
Jul 08, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 170,230 | +0.03(+7.14%) |
Jul 07, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 89,846 | -0.01(-2.33%) |
Jul 06, 2020 | 0.3500 | 0.4500 | 0.3500 | 0.4300 | 242,932 | +0.08(+22.86%) |
Jul 03, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 46,100 | -0.03(-7.89%) |