Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.260 | 7.150 | 6.260 | 6.900 | 24,872 | +0.39(+5.99%) |
Sep 29, 2008 | 7.140 | 7.140 | 6.500 | 6.510 | 21,493 | -0.49(-7.00%) |
Sep 26, 2008 | 6.960 | 7.010 | 6.950 | 7.000 | 8,900 | -0.15(-2.10%) |
Sep 25, 2008 | 6.890 | 7.150 | 6.890 | 7.150 | 44,972 | +0.15(+2.14%) |
Sep 24, 2008 | 6.890 | 7.000 | 6.890 | 7.000 | 110,882 | +0.10(+1.45%) |
Sep 23, 2008 | 6.570 | 7.000 | 6.570 | 6.900 | 3,236 | -0.03(-0.43%) |
Sep 22, 2008 | 7.150 | 7.150 | 6.900 | 6.930 | 40,912 | -0.06(-0.86%) |
Sep 19, 2008 | 6.810 | 7.000 | 6.810 | 6.990 | 9,678 | +0.18(+2.64%) |
Sep 18, 2008 | 6.720 | 7.140 | 6.720 | 6.810 | 3,673 | -0.09(-1.30%) |
Sep 17, 2008 | 7.150 | 7.150 | 6.900 | 6.900 | 7,330 | -0.05(-0.72%) |
Sep 16, 2008 | 7.150 | 7.150 | 6.500 | 6.950 | 2,167 | +0.05(+0.72%) |
Sep 15, 2008 | 7.000 | 7.090 | 6.900 | 6.900 | 3,010 | -0.24(-3.36%) |
Sep 12, 2008 | 7.050 | 7.150 | 7.000 | 7.140 | 16,475 | +0.14(+2.00%) |
Sep 11, 2008 | 7.080 | 7.150 | 6.920 | 7.000 | 15,940 | +0.24(+3.55%) |
Sep 10, 2008 | 6.810 | 7.200 | 6.760 | 6.760 | 15,075 | -0.24(-3.43%) |
Sep 09, 2008 | 7.320 | 7.330 | 7.000 | 7.000 | 28,200 | -0.32(-4.37%) |
Sep 08, 2008 | 7.330 | 7.410 | 7.130 | 7.320 | 15,058 | -0.01(-0.14%) |
Sep 05, 2008 | 7.060 | 7.340 | 7.060 | 7.330 | 41,028 | -0.02(-0.27%) |
Sep 04, 2008 | 7.500 | 7.500 | 7.300 | 7.350 | 40,713 | -0.09(-1.21%) |
Sep 03, 2008 | 7.450 | 7.640 | 7.400 | 7.440 | 13,140 | -0.01(-0.13%) |
Sep 02, 2008 | 7.500 | 7.500 | 7.400 | 7.450 | 64,529 | -0.15(-1.97%) |
Aug 29, 2008 | 7.460 | 7.630 | 7.450 | 7.600 | 14,978 | +0.10(+1.33%) |
Aug 28, 2008 | 7.500 | 7.690 | 7.500 | 7.500 | 32,480 | +0.00(+0.00%) |
Aug 27, 2008 | 7.500 | 7.530 | 7.490 | 7.500 | 17,000 | +0.01(+0.13%) |
Aug 26, 2008 | 7.600 | 7.600 | 7.490 | 7.490 | 31,900 | -0.25(-3.23%) |
Aug 25, 2008 | 7.660 | 7.740 | 7.600 | 7.740 | 2,000 | +0.00(+0.00%) |
Aug 22, 2008 | 7.760 | 7.760 | 7.600 | 7.740 | 3,600 | -0.06(-0.77%) |
Aug 21, 2008 | 7.700 | 7.850 | 7.680 | 7.800 | 33,286 | +0.10(+1.30%) |
Aug 20, 2008 | 7.650 | 7.740 | 7.650 | 7.700 | 7,600 | -0.04(-0.52%) |
Aug 19, 2008 | 7.540 | 7.740 | 7.540 | 7.740 | 9,442 | +0.09(+1.18%) |
Aug 18, 2008 | 7.740 | 7.790 | 7.480 | 7.650 | 13,070 | -0.10(-1.29%) |
Aug 15, 2008 | 7.650 | 7.750 | 7.600 | 7.750 | 2,104 | +0.04(+0.52%) |
Aug 14, 2008 | 7.690 | 7.750 | 7.650 | 7.710 | 4,000 | -0.14(-1.78%) |
Aug 13, 2008 | 7.610 | 7.940 | 7.520 | 7.850 | 21,537 | +0.12(+1.55%) |
Aug 12, 2008 | 7.750 | 7.750 | 7.650 | 7.730 | 3,580 | -0.01(-0.13%) |
Aug 11, 2008 | 7.850 | 7.850 | 7.740 | 7.740 | 5,012 | -0.11(-1.40%) |
Aug 08, 2008 | 8.000 | 8.000 | 7.620 | 7.850 | 36,380 | -0.02(-0.25%) |
Aug 07, 2008 | 7.600 | 7.880 | 7.600 | 7.870 | 1,658 | +0.02(+0.25%) |
Aug 06, 2008 | 7.850 | 7.850 | 7.830 | 7.850 | 1,023 | -0.04(-0.51%) |
Aug 05, 2008 | 7.750 | 7.900 | 7.750 | 7.890 | 2,488 | +0.04(+0.51%) |
Aug 04, 2008 | 7.860 | 7.940 | 7.760 | 7.850 | 16,930 | +0.00(+0.00%) |
Aug 01, 2008 | 7.860 | 7.940 | 7.760 | 7.850 | 16,930 | +0.00(+0.00%) |
Jul 31, 2008 | 7.880 | 7.880 | 7.850 | 7.850 | 2,500 | +0.00(+0.00%) |
Jul 30, 2008 | 7.710 | 7.990 | 7.710 | 7.850 | 14,907 | -0.01(-0.13%) |
Jul 29, 2008 | 8.140 | 8.140 | 7.860 | 7.860 | 4,132 | -0.18(-2.24%) |
Jul 28, 2008 | 7.510 | 8.040 | 7.510 | 8.040 | 22,553 | +0.32(+4.15%) |
Jul 25, 2008 | 7.990 | 7.990 | 7.720 | 7.720 | 13,400 | -0.28(-3.50%) |
Jul 24, 2008 | 7.830 | 8.000 | 7.830 | 8.000 | 13,037 | +0.09(+1.14%) |
Jul 23, 2008 | 8.000 | 8.000 | 7.910 | 7.910 | 1,836 | -0.06(-0.75%) |
Jul 22, 2008 | 7.990 | 8.010 | 7.970 | 7.970 | 11,284 | +0.09(+1.14%) |
Jul 21, 2008 | 8.110 | 8.120 | 7.880 | 7.880 | 2,751 | -0.18(-2.23%) |
Jul 18, 2008 | 8.130 | 8.130 | 8.000 | 8.060 | 16,091 | -0.07(-0.86%) |
Jul 17, 2008 | 8.140 | 8.390 | 8.100 | 8.130 | 18,681 | -0.02(-0.25%) |
Jul 16, 2008 | 8.260 | 8.260 | 8.000 | 8.150 | 12,413 | -0.11(-1.33%) |
Jul 15, 2008 | 8.690 | 8.800 | 8.260 | 8.260 | 17,405 | -0.14(-1.67%) |
Jul 14, 2008 | 8.500 | 8.740 | 8.400 | 8.400 | 11,889 | -0.11(-1.29%) |
Jul 11, 2008 | 8.420 | 8.700 | 8.420 | 8.510 | 10,200 | -0.09(-1.05%) |
Jul 10, 2008 | 8.400 | 8.740 | 8.400 | 8.600 | 34,605 | +0.30(+3.61%) |
Jul 09, 2008 | 8.450 | 8.550 | 8.260 | 8.300 | 8,213 | -0.15(-1.78%) |
Jul 08, 2008 | 8.310 | 8.660 | 8.290 | 8.450 | 9,314 | -0.14(-1.63%) |
Jul 07, 2008 | 8.260 | 8.600 | 8.260 | 8.590 | 6,256 | +0.21(+2.51%) |
Jul 04, 2008 | 8.740 | 8.740 | 8.380 | 8.380 | 400 | -0.31(-3.57%) |
Jul 03, 2008 | 8.500 | 8.740 | 8.350 | 8.690 | 5,400 | -0.07(-0.80%) |
Jul 02, 2008 | 8.940 | 9.000 | 8.760 | 8.760 | 15,214 | -0.04(-0.45%) |