Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.780 | 9.800 | 9.760 | 9.780 | 27,100 | +0.00(+0.00%) |
Sep 29, 2020 | 9.780 | 9.800 | 9.760 | 9.780 | 21,752 | -0.05(-0.51%) |
Sep 28, 2020 | 9.810 | 9.840 | 9.810 | 9.830 | 22,558 | +0.02(+0.20%) |
Sep 25, 2020 | 9.810 | 9.810 | 9.790 | 9.810 | 39,030 | +0.00(+0.00%) |
Sep 24, 2020 | 9.770 | 9.820 | 9.770 | 9.810 | 18,122 | +0.04(+0.41%) |
Sep 23, 2020 | 9.820 | 9.820 | 9.770 | 9.770 | 55,840 | -0.02(-0.20%) |
Sep 22, 2020 | 9.780 | 9.820 | 9.780 | 9.790 | 37,000 | +0.00(+0.00%) |
Sep 21, 2020 | 9.840 | 9.840 | 9.770 | 9.790 | 14,075 | -0.04(-0.41%) |
Sep 18, 2020 | 9.840 | 9.840 | 9.820 | 9.830 | 7,600 | +0.02(+0.20%) |
Sep 17, 2020 | 9.830 | 9.830 | 9.810 | 9.810 | 15,374 | +0.00(+0.00%) |
Sep 16, 2020 | 9.830 | 9.830 | 9.810 | 9.810 | 20,176 | -0.01(-0.10%) |
Sep 15, 2020 | 9.810 | 9.830 | 9.800 | 9.820 | 26,700 | +0.01(+0.10%) |
Sep 14, 2020 | 9.810 | 9.830 | 9.800 | 9.810 | 19,011 | +0.00(+0.00%) |
Sep 11, 2020 | 9.800 | 9.810 | 9.800 | 9.810 | 22,525 | +0.01(+0.10%) |
Sep 10, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 11,828 | -0.02(-0.20%) |
Sep 09, 2020 | 9.800 | 9.820 | 9.800 | 9.820 | 13,069 | +0.02(+0.20%) |
Sep 08, 2020 | 9.820 | 9.820 | 9.740 | 9.800 | 58,265 | -0.02(-0.20%) |
Sep 04, 2020 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Sep 03, 2020 | 9.850 | 9.850 | 9.800 | 9.810 | 17,400 | -0.02(-0.20%) |
Sep 02, 2020 | 9.800 | 9.840 | 9.750 | 9.830 | 41,526 | +0.03(+0.31%) |
Sep 01, 2020 | 9.800 | 9.820 | 9.800 | 9.800 | 19,100 | +0.00(+0.00%) |
Aug 31, 2020 | 9.750 | 9.800 | 9.750 | 9.800 | 21,061 | +0.00(+0.00%) |
Aug 28, 2020 | 9.800 | 9.810 | 9.790 | 9.800 | 53,400 | -0.04(-0.41%) |
Aug 27, 2020 | 9.830 | 9.850 | 9.810 | 9.840 | 34,602 | +0.01(+0.10%) |
Aug 26, 2020 | 9.760 | 9.830 | 9.750 | 9.830 | 28,805 | +0.07(+0.72%) |
Aug 25, 2020 | 9.750 | 9.770 | 9.750 | 9.760 | 58,140 | +0.02(+0.21%) |
Aug 24, 2020 | 9.730 | 9.760 | 9.730 | 9.740 | 66,864 | +0.00(+0.00%) |
Aug 21, 2020 | 9.720 | 9.740 | 9.720 | 9.740 | 49,791 | +0.01(+0.10%) |
Aug 20, 2020 | 9.730 | 9.740 | 9.730 | 9.730 | 10,475 | +0.01(+0.10%) |
Aug 19, 2020 | 9.740 | 9.740 | 9.710 | 9.720 | 28,466 | +0.01(+0.10%) |
Aug 18, 2020 | 9.710 | 9.730 | 9.700 | 9.710 | 31,985 | -0.01(-0.10%) |
Aug 17, 2020 | 9.720 | 9.720 | 9.700 | 9.720 | 9,283 | +0.03(+0.31%) |
Aug 14, 2020 | 9.750 | 9.790 | 9.640 | 9.690 | 58,871 | -0.03(-0.31%) |
Aug 13, 2020 | 9.740 | 9.750 | 9.710 | 9.720 | 7,555 | -0.02(-0.21%) |
Aug 12, 2020 | 9.700 | 9.740 | 9.680 | 9.740 | 24,316 | +0.07(+0.72%) |
Aug 11, 2020 | 9.660 | 9.680 | 9.660 | 9.670 | 20,813 | +0.02(+0.21%) |
Aug 10, 2020 | 9.650 | 9.660 | 9.630 | 9.650 | 45,251 | +0.03(+0.31%) |
Aug 07, 2020 | 9.640 | 9.660 | 9.620 | 9.620 | 8,119 | +0.00(+0.00%) |
Aug 06, 2020 | 9.620 | 9.650 | 9.610 | 9.620 | 17,449 | +0.00(+0.00%) |
Aug 05, 2020 | 9.610 | 9.630 | 9.600 | 9.620 | 25,700 | -0.01(-0.10%) |
Aug 04, 2020 | 9.600 | 9.630 | 9.600 | 9.630 | 8,586 | -0.01(-0.10%) |
Jul 31, 2020 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
Jul 30, 2020 | 9.660 | 9.660 | 9.630 | 9.650 | 13,600 | -0.09(-0.92%) |
Jul 29, 2020 | 9.680 | 9.740 | 9.680 | 9.740 | 8,119 | +0.06(+0.62%) |
Jul 28, 2020 | 9.700 | 9.700 | 9.680 | 9.680 | 9,800 | +0.00(+0.00%) |
Jul 27, 2020 | 9.670 | 9.680 | 9.670 | 9.680 | 5,750 | +0.01(+0.10%) |
Jul 24, 2020 | 9.660 | 9.680 | 9.660 | 9.670 | 13,200 | -0.01(-0.10%) |
Jul 23, 2020 | 9.660 | 9.690 | 9.650 | 9.680 | 4,800 | +0.01(+0.10%) |
Jul 22, 2020 | 9.690 | 9.710 | 9.660 | 9.670 | 48,667 | -0.01(-0.10%) |
Jul 21, 2020 | 9.700 | 9.700 | 9.670 | 9.680 | 16,225 | +0.02(+0.21%) |
Jul 20, 2020 | 9.630 | 9.700 | 9.630 | 9.660 | 28,117 | +0.02(+0.21%) |
Jul 17, 2020 | 9.610 | 9.690 | 9.600 | 9.640 | 41,469 | +0.04(+0.42%) |
Jul 16, 2020 | 9.570 | 9.600 | 9.570 | 9.600 | 19,759 | +0.03(+0.31%) |
Jul 15, 2020 | 9.590 | 9.610 | 9.550 | 9.570 | 45,425 | -0.01(-0.10%) |
Jul 14, 2020 | 9.560 | 9.580 | 9.560 | 9.580 | 8,905 | -0.03(-0.31%) |
Jul 13, 2020 | 9.590 | 9.610 | 9.580 | 9.610 | 10,130 | +0.03(+0.31%) |
Jul 10, 2020 | 9.580 | 9.590 | 9.570 | 9.580 | 14,422 | +0.00(+0.00%) |
Jul 09, 2020 | 9.590 | 9.590 | 9.580 | 9.580 | 4,700 | +0.00(+0.00%) |
Jul 08, 2020 | 9.600 | 9.600 | 9.580 | 9.580 | 4,400 | +0.00(+0.00%) |
Jul 07, 2020 | 9.580 | 9.600 | 9.580 | 9.580 | 7,919 | +0.01(+0.10%) |
Jul 06, 2020 | 9.660 | 9.660 | 9.550 | 9.570 | 62,663 | -0.05(-0.52%) |
Jul 03, 2020 | 9.600 | 9.620 | 9.600 | 9.620 | 9,500 | +0.00(+0.00%) |