Buhler Industries Inc (TSX: BUI )
2.090
-0.100
(-4.57%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 3.730 | 3.730 | 3.730 | 30 | +0.00(+0.00%) | |
| Sep 27, 2019 | 3.730 | 3.730 | 3.730 | 3.730 | 800 | -0.02(-0.53%) |
| Sep 25, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | -0.02(-0.53%) |
| Sep 23, 2019 | 3.730 | 3.770 | 3.730 | 3.770 | 300 | +0.06(+1.62%) |
| Sep 20, 2019 | 3.710 | 3.710 | 3.710 | 3.710 | 100 | -0.04(-1.07%) |
| Sep 19, 2019 | 3.650 | 3.750 | 3.650 | 3.750 | 1,000 | +0.12(+3.31%) |
| Sep 18, 2019 | 3.630 | 3.630 | 3.630 | 3.630 | 100 | -0.02(-0.55%) |
| Sep 17, 2019 | 3.650 | 3.650 | 3.610 | 3.650 | 3,800 | -0.01(-0.27%) |
| Sep 16, 2019 | 3.660 | 3.660 | 3.660 | 3.660 | 100 | +0.02(+0.55%) |
| Sep 13, 2019 | 3.610 | 3.640 | 3.600 | 3.640 | 1,200 | +0.04(+1.11%) |
| Sep 12, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.00(+0.00%) |
| Sep 11, 2019 | 3.640 | 3.640 | 3.600 | 3.600 | 4,200 | -0.05(-1.37%) |
| Sep 10, 2019 | 3.600 | 3.650 | 3.600 | 3.650 | 3,911 | +0.05(+1.39%) |
| Sep 09, 2019 | 2.600 | 3.600 | 2.600 | 3.600 | 18,144 | +0.96(+36.36%) |
| Sep 05, 2019 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 2.640 | 2.640 | 2.640 | 0 | -0.03(-1.12%) | |
| Aug 21, 2019 | 2.670 | 2.670 | 2.670 | 93 | +0.00(+0.00%) | |
| Aug 19, 2019 | 2.670 | 2.670 | 2.670 | 0 | -0.10(-3.61%) | |
| Aug 15, 2019 | 2.770 | 2.770 | 2.770 | 0 | -0.03(-1.07%) | |
| Aug 06, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.08(-2.78%) | |
| Jul 29, 2019 | 2.880 | 2.880 | 2.880 | 63 | +0.00(+0.00%) | |
| Jul 26, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | 140 | -0.02(-0.69%) |
| Jul 23, 2019 | 2.900 | 2.900 | 2.900 | 0 | -0.29(-9.09%) | |
| Jul 22, 2019 | 3.200 | 3.200 | 3.190 | 3.190 | 300 | -0.01(-0.31%) |
| Jul 19, 2019 | 3.240 | 3.240 | 3.200 | 3.200 | 3,386 | +0.00(+0.00%) |
| Jul 18, 2019 | 3.220 | 3.220 | 3.200 | 3.200 | 738 | -0.10(-3.03%) |
| Jul 17, 2019 | 3.460 | 3.460 | 3.300 | 3.300 | 800 | -0.18(-5.17%) |
| Jul 16, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | -0.04(-1.14%) |
| Jul 12, 2019 | 3.520 | 3.520 | 3.520 | 0 | -0.29(-7.61%) | |
| Jul 10, 2019 | 3.810 | 3.810 | 3.810 | 0 | -0.04(-1.04%) | |
| Jul 08, 2019 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.