Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				2.410	0	+0.01(+0.42%)
Sep 19, 2023				2.400	0	+0.00(+0.00%)
Sep 15, 2023				2.400	19	+0.07(+3.00%)
Sep 12, 2023				2.330	0	-0.02(-0.85%)
Sep 07, 2023				2.350	0	-0.23(-8.91%)
Sep 06, 2023	2.590	2.590	2.580	2.580	4,700	-0.05(-1.90%)
Sep 05, 2023	2.630	2.630	2.630	2.630	205	+0.01(+0.38%)
Sep 01, 2023				2.620	0	+0.10(+3.97%)
Aug 25, 2023				2.520	0	-0.01(-0.40%)
Aug 24, 2023	2.470	2.530	2.440	2.530	3,200	+0.01(+0.40%)
Aug 23, 2023	2.550	2.550	2.520	2.520	900	+0.04(+1.61%)
Aug 21, 2023				2.480	0	-0.07(-2.75%)
Aug 18, 2023	2.550	2.550	2.550	2.550	200	+0.00(+0.00%)
Aug 17, 2023	2.540	2.550	2.540	2.550	400	-0.03(-1.16%)
Aug 16, 2023	2.600	2.600	2.580	2.580	2,222	+0.08(+3.20%)
Aug 15, 2023	2.410	2.790	2.410	2.500	10,858	+0.22(+9.65%)
Aug 11, 2023				2.280	0	+0.16(+7.55%)
Aug 09, 2023				2.120	0	-0.09(-4.07%)
Aug 08, 2023	2.210	2.210	2.210	2.210	1,000	+0.00(+0.00%)
Aug 04, 2023				2.210	0	+0.09(+4.25%)
Aug 03, 2023	2.120	2.120	2.120	2.120	200	+0.00(+0.00%)
Jul 31, 2023				2.120	0	+0.02(+0.95%)
Jul 21, 2023				2.100	0	-0.10(-4.55%)
Jul 19, 2023				2.200	0	+0.02(+0.92%)
Jul 17, 2023				2.180	0	+0.00(+0.00%)
Jul 13, 2023				2.180	0	+0.08(+3.81%)
Jul 05, 2023				2.100	0	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.