Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 25.37 | 25.37 | 25.37 | 25.37 | 150 | -0.01(-0.04%) |
Sep 29, 2014 | 25.31 | 25.38 | 25.03 | 25.38 | 1,527 | +0.04(+0.16%) |
Sep 26, 2014 | 25.20 | 25.51 | 25.20 | 25.34 | 2,250 | -0.27(-1.05%) |
Sep 25, 2014 | 25.38 | 25.61 | 25.38 | 25.61 | 1,365 | +0.28(+1.11%) |
Sep 24, 2014 | 25.11 | 25.33 | 25.11 | 25.33 | 1,545 | +0.33(+1.32%) |
Sep 23, 2014 | 25.00 | 25.00 | 24.99 | 25.00 | 1,820 | -0.07(-0.28%) |
Sep 22, 2014 | 25.41 | 25.41 | 25.07 | 25.07 | 3,862 | -0.33(-1.30%) |
Sep 19, 2014 | 25.34 | 25.47 | 25.34 | 25.40 | 4,025 | +0.03(+0.12%) |
Sep 18, 2014 | 25.22 | 25.37 | 25.22 | 25.37 | 3,383 | +0.12(+0.48%) |
Sep 17, 2014 | 25.27 | 25.27 | 25.25 | 25.25 | 1,595 | -0.07(-0.28%) |
Sep 16, 2014 | 25.35 | 25.35 | 25.32 | 25.32 | 550 | -0.11(-0.43%) |
Sep 15, 2014 | 25.50 | 25.50 | 25.43 | 25.43 | 880 | -0.07(-0.27%) |
Sep 12, 2014 | 25.49 | 25.50 | 25.47 | 25.50 | 1,400 | +0.04(+0.16%) |
Sep 11, 2014 | 25.49 | 25.51 | 25.46 | 25.46 | 500 | +0.01(+0.04%) |
Sep 10, 2014 | 25.46 | 25.39 | 25.45 | 1,175 | +0.08(+0.32%) | |
Sep 09, 2014 | 25.30 | 25.39 | 25.22 | 25.37 | 3,950 | +0.08(+0.32%) |
Sep 08, 2014 | 25.29 | 25.29 | 25.29 | 25.29 | 1,860 | -0.01(-0.04%) |
Sep 05, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 150 | +0.00(+0.00%) |
Sep 04, 2014 | 25.28 | 25.39 | 25.22 | 25.30 | 1,500 | +0.02(+0.08%) |
Sep 03, 2014 | 25.16 | 25.28 | 25.12 | 25.28 | 1,610 | +0.12(+0.48%) |
Sep 02, 2014 | 25.15 | 25.16 | 25.15 | 25.16 | 3,750 | -0.05(-0.20%) |
Aug 29, 2014 | 25.21 | 25.21 | 25.21 | 0 | -0.01(-0.04%) | |
Aug 28, 2014 | 25.13 | 25.22 | 25.13 | 25.22 | 200 | -0.03(-0.12%) |
Aug 27, 2014 | 25.26 | 25.26 | 25.08 | 25.25 | 2,119 | -0.08(-0.32%) |
Aug 26, 2014 | 25.60 | 25.60 | 25.33 | 25.33 | 5,000 | -0.27(-1.05%) |
Aug 25, 2014 | 25.60 | 25.60 | 25.60 | 25.60 | 1,200 | +0.00(+0.00%) |
Aug 22, 2014 | 25.57 | 25.60 | 25.50 | 25.60 | 2,300 | +0.14(+0.55%) |
Aug 21, 2014 | 25.35 | 25.46 | 25.34 | 25.46 | 4,050 | +0.21(+0.83%) |
Aug 20, 2014 | 25.44 | 25.44 | 25.20 | 25.25 | 4,200 | -0.10(-0.39%) |
Aug 19, 2014 | 25.25 | 25.35 | 3,350 | +0.01(+0.04%) | ||
Aug 18, 2014 | 25.32 | 25.34 | 25.10 | 25.34 | 2,300 | -0.06(-0.24%) |
Aug 14, 2014 | 25.40 | 0 | +0.03(+0.12%) | |||
Aug 13, 2014 | 25.40 | 25.40 | 25.37 | 25.37 | 1,390 | -0.03(-0.12%) |
Aug 12, 2014 | 25.40 | 25.40 | 25.25 | 25.40 | 2,592 | +0.05(+0.20%) |
Aug 11, 2014 | 25.35 | 25.35 | 25.34 | 25.35 | 3,136 | +0.05(+0.20%) |
Aug 08, 2014 | 25.35 | 25.35 | 25.30 | 25.30 | 1,061 | +0.10(+0.40%) |
Aug 07, 2014 | 25.26 | 25.33 | 25.20 | 25.20 | 3,960 | -0.20(-0.79%) |
Aug 06, 2014 | 25.48 | 25.48 | 25.40 | 25.40 | 3,174 | -0.06(-0.24%) |
Aug 05, 2014 | 25.41 | 25.46 | 25.41 | 25.46 | 20,275 | -0.04(-0.16%) |
Aug 01, 2014 | 25.50 | 25.50 | 25.50 | 0 | -0.05(-0.20%) | |
Jul 31, 2014 | 25.47 | 25.60 | 25.47 | 25.55 | 4,600 | +0.13(+0.51%) |
Jul 30, 2014 | 25.38 | 25.44 | 25.38 | 25.42 | 3,750 | -0.08(-0.31%) |
Jul 29, 2014 | 25.50 | 25.60 | 25.45 | 25.50 | 6,610 | -0.07(-0.27%) |
Jul 28, 2014 | 25.52 | 25.60 | 25.52 | 25.57 | 3,000 | +0.06(+0.24%) |
Jul 25, 2014 | 25.60 | 25.60 | 25.51 | 25.51 | 1,150 | -0.09(-0.35%) |
Jul 24, 2014 | 25.59 | 25.60 | 25.57 | 25.60 | 2,873 | +0.00(+0.00%) |
Jul 23, 2014 | 25.59 | 25.60 | 25.59 | 25.60 | 2,200 | +0.00(+0.00%) |
Jul 22, 2014 | 25.59 | 25.60 | 25.59 | 25.60 | 1,400 | +0.01(+0.04%) |
Jul 21, 2014 | 25.59 | 25.60 | 25.59 | 25.59 | 1,837 | +0.02(+0.08%) |
Jul 18, 2014 | 25.56 | 25.60 | 25.56 | 25.57 | 5,300 | -0.03(-0.12%) |
Jul 17, 2014 | 25.52 | 25.60 | 25.48 | 25.60 | 6,820 | +0.10(+0.39%) |
Jul 16, 2014 | 25.60 | 25.60 | 25.50 | 25.50 | 4,251 | -0.25(-0.97%) |
Jul 15, 2014 | 25.45 | 25.75 | 25.45 | 25.75 | 8,050 | -0.22(-0.85%) |
Jul 14, 2014 | 25.50 | 25.97 | 25.50 | 25.97 | 1,639 | +0.47(+1.84%) |
Jul 11, 2014 | 25.50 | 25.50 | 25.50 | 25.50 | 680 | -0.01(-0.04%) |
Jul 10, 2014 | 25.57 | 25.65 | 25.51 | 25.51 | 4,690 | -0.06(-0.23%) |
Jul 09, 2014 | 25.50 | 25.57 | 25.46 | 25.57 | 3,840 | +0.20(+0.79%) |
Jul 08, 2014 | 25.44 | 25.44 | 25.23 | 25.37 | 4,000 | -0.13(-0.51%) |
Jul 07, 2014 | 25.45 | 25.50 | 25.45 | 25.50 | 3,048 | +0.01(+0.04%) |
Jul 04, 2014 | 25.48 | 25.49 | 25.48 | 25.49 | 2,169 | +0.24(+0.95%) |