Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.30	16.60	16.20	16.60	19,045	+0.13(+0.79%)
Sep 29, 2015	16.37	16.65	16.23	16.47	5,729	-0.18(-1.08%)
Sep 28, 2015	17.19	17.19	16.50	16.65	5,900	-0.57(-3.31%)
Sep 25, 2015	17.16	17.22	16.99	17.22	5,690	-0.04(-0.23%)
Sep 24, 2015	17.95	18.01	17.11	17.26	7,636	-0.69(-3.84%)
Sep 23, 2015	18.00	18.01	17.95	17.95	3,100	-0.05(-0.28%)
Sep 22, 2015	18.13	18.16	18.00	18.00	3,358	-0.24(-1.32%)
Sep 21, 2015	18.22	18.25	18.14	18.24	8,203	+0.01(+0.05%)
Sep 18, 2015	18.15	18.23	18.07	18.23	1,630	+0.08(+0.44%)
Sep 17, 2015	18.15	18.15	18.15	18.15	2,050	+0.00(+0.00%)
Sep 16, 2015	18.24	18.25	18.10	18.15	2,915	-0.07(-0.38%)
Sep 15, 2015	18.22	18.40	18.14	18.22	6,773	-0.03(-0.16%)
Sep 14, 2015	18.21	18.26	18.18	18.25	1,901	-0.19(-1.03%)
Sep 11, 2015	18.22	18.44	18.05	18.44	25,025	+0.19(+1.04%)
Sep 10, 2015	18.25	18.35	18.21	18.25	18,672	+0.00(+0.00%)
Sep 09, 2015	18.16	18.25	18.14	18.25	6,400	-0.05(-0.27%)
Sep 08, 2015	18.20	18.30	18.20	18.30	32,300	+0.05(+0.27%)
Sep 04, 2015		18.25	18.25	18.25	0	+0.21(+1.16%)
Sep 03, 2015	17.66	18.04	17.58	18.04	6,521	+0.37(+2.09%)
Sep 02, 2015	17.70	17.75	17.66	17.67	8,425	+0.16(+0.91%)
Sep 01, 2015	17.71	17.72	17.51	17.51	5,110	-0.11(-0.62%)
Aug 31, 2015	17.66	17.66	17.62	17.62	1,300	-0.03(-0.17%)
Aug 28, 2015	17.70	17.74	17.65	17.65	2,735	+0.00(+0.00%)
Aug 27, 2015	17.54	17.75	17.54	17.65	3,300	+0.24(+1.38%)
Aug 26, 2015	17.36	17.46	17.30	17.41	3,800	+0.22(+1.28%)
Aug 25, 2015	16.93	17.19	16.86	17.19	4,600	+0.26(+1.54%)
Aug 24, 2015	17.09	17.09	16.71	16.93	3,590	-0.52(-2.98%)
Aug 21, 2015	17.90	17.90	17.41	17.45	9,615	-0.45(-2.51%)
Aug 20, 2015	18.01	18.01	17.90	17.90	2,200	-0.05(-0.28%)
Aug 19, 2015	18.05	18.25	17.95	17.95	10,000	-0.38(-2.07%)
Aug 18, 2015	18.52	18.52	18.33	18.33	2,400	-0.23(-1.24%)
Aug 17, 2015	18.73	18.73	18.56	18.56	1,000	-0.19(-1.01%)
Aug 14, 2015	18.66	18.76	18.62	18.75	2,420	-0.15(-0.79%)
Aug 13, 2015	18.75	18.90	18.75	18.90	1,170	+0.01(+0.05%)
Aug 12, 2015	18.52	18.89	18.52	18.89	8,000	+0.40(+2.16%)
Aug 11, 2015	18.51	18.65	18.46	18.49	6,000	-0.05(-0.27%)
Aug 10, 2015	18.56	18.56	18.49	18.54	1,700	-0.03(-0.16%)
Aug 07, 2015	18.60	18.70	18.57	18.57	4,850	-0.13(-0.70%)
Aug 06, 2015	18.60	18.70	18.55	18.70	7,782	-0.03(-0.16%)
Aug 05, 2015	18.76	18.76	18.61	18.73	1,175	+0.13(+0.70%)
Aug 04, 2015	18.82	18.85	18.58	18.60	4,616	-0.37(-1.95%)
Jul 31, 2015		18.97	18.97	18.97	0	-0.49(-2.52%)
Jul 30, 2015	19.78	19.78	19.42	19.46	3,100	-0.34(-1.72%)
Jul 29, 2015	19.86	19.95	19.79	19.80	2,050	-0.16(-0.80%)
Jul 28, 2015	19.68	19.96	19.68	19.96	2,300	+0.04(+0.20%)
Jul 27, 2015	20.08	20.11	19.87	19.92	550	-0.29(-1.43%)
Jul 24, 2015	20.48	20.48	19.93	20.21	7,200	-0.30(-1.46%)
Jul 23, 2015	20.47	20.51	20.47	20.51	3,800	+0.04(+0.20%)
Jul 22, 2015	20.61	20.61	20.47	20.47	800	+0.00(+0.00%)
Jul 21, 2015	20.70	20.71	20.47	20.47	1,800	-0.23(-1.11%)
Jul 20, 2015	20.55	20.75	20.55	20.70	1,300	-0.09(-0.43%)
Jul 17, 2015	20.20	20.93	20.11	20.79	6,260	+0.69(+3.43%)
Jul 16, 2015	19.68	20.10	19.68	20.10	6,260	+0.44(+2.24%)
Jul 15, 2015	19.55	19.74	19.36	19.66	8,000	+0.39(+2.02%)
Jul 14, 2015	19.58	19.58	19.27	19.27	4,000	-0.42(-2.13%)
Jul 13, 2015	20.00	20.00	19.69	19.69	1,700	-0.30(-1.50%)
Jul 10, 2015	19.66	20.37	19.66	19.99	1,413	+0.38(+1.94%)
Jul 09, 2015	19.95	19.95	18.80	19.61	5,600	-0.34(-1.70%)
Jul 08, 2015	20.34	20.37	19.94	19.95	4,350	-0.42(-2.06%)
Jul 07, 2015	20.53	20.61	20.34	20.37	2,000	-0.22(-1.07%)
Jul 06, 2015	20.92	20.92	20.59	20.59	3,940	-0.32(-1.53%)
Jul 03, 2015	20.90	20.91	20.87	20.91	1,100	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.