Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.12	18.13	18.07	18.13	6,423	-0.04(-0.22%)
Sep 29, 2016	18.20	18.21	18.17	18.17	1,400	+0.14(+0.78%)
Sep 28, 2016	18.04	18.07	18.03	18.03	2,220	+0.03(+0.17%)
Sep 27, 2016	18.01	18.01	18.00	18.00	1,985	-0.10(-0.55%)
Sep 26, 2016	18.00	18.10	17.85	18.10	12,500	+0.10(+0.56%)
Sep 23, 2016	18.11	18.11	18.00	18.00	1,000	-0.10(-0.55%)
Sep 22, 2016	18.02	18.10	18.02	18.10	3,950	+0.17(+0.95%)
Sep 21, 2016	18.06	18.07	17.93	17.93	6,300	-0.02(-0.11%)
Sep 20, 2016	17.99	18.01	17.87	17.95	5,011	-0.11(-0.61%)
Sep 19, 2016	18.14	18.14	18.00	18.06	3,164	+0.04(+0.22%)
Sep 16, 2016	18.05	18.12	18.01	18.02	1,600	+0.02(+0.11%)
Sep 15, 2016	17.90	18.06	17.90	18.00	5,725	+0.12(+0.67%)
Sep 14, 2016	17.83	17.88	17.75	17.88	2,365	-0.02(-0.11%)
Sep 13, 2016	18.06	18.15	17.90	17.90	1,500	-0.20(-1.10%)
Sep 12, 2016	18.12	18.19	18.08	18.10	6,507	-0.07(-0.39%)
Sep 09, 2016	18.16	18.17	18.16	18.17	400	-0.01(-0.06%)
Sep 08, 2016	17.96	18.18	17.96	18.18	553	+0.18(+1.00%)
Sep 07, 2016	18.07	18.13	18.00	18.00	2,900	-0.21(-1.15%)
Sep 06, 2016	18.15	18.21	18.15	18.21	700	-0.04(-0.22%)
Sep 02, 2016		18.25	18.25	18.25	0	+0.18(+1.00%)
Sep 01, 2016	18.19	18.19	18.07	18.07	531	-0.18(-0.99%)
Aug 31, 2016	18.33	18.33	18.25	18.25	3,800	-0.05(-0.27%)
Aug 30, 2016	18.28	18.32	18.27	18.30	2,003	+0.04(+0.22%)
Aug 29, 2016	18.30	18.30	18.25	18.26	1,300	-0.05(-0.27%)
Aug 26, 2016	18.20	18.35	18.19	18.31	2,100	+0.18(+0.99%)
Aug 25, 2016	18.15	18.20	18.13	18.13	8,400	+0.02(+0.11%)
Aug 24, 2016	18.11	18.15	18.11	18.11	2,087	-0.01(-0.06%)
Aug 23, 2016	18.25	18.34	18.12	18.12	4,133	-0.26(-1.41%)
Aug 22, 2016	18.36	18.38	18.34	18.38	1,488	-0.16(-0.86%)
Aug 19, 2016	18.50	18.54	18.49	18.54	5,100	+0.02(+0.11%)
Aug 18, 2016	18.56	18.61	18.52	18.52	4,000	-0.12(-0.64%)
Aug 17, 2016	18.60	18.70	18.59	18.64	2,033	+0.05(+0.27%)
Aug 16, 2016	18.66	18.66	18.57	18.59	1,500	-0.02(-0.11%)
Aug 15, 2016	18.61	18.61	18.61	18.61	279	+0.04(+0.22%)
Aug 12, 2016	18.50	18.58	18.50	18.57	1,000	+0.02(+0.11%)
Aug 11, 2016	18.61	18.69	18.55	18.55	3,400	-0.05(-0.27%)
Aug 10, 2016	18.75	18.75	18.60	18.60	1,700	-0.12(-0.64%)
Aug 09, 2016	18.56	18.76	18.56	18.72	1,850	+0.41(+2.24%)
Aug 08, 2016	18.26	18.31	18.25	18.31	1,800	+0.00(+0.00%)
Aug 05, 2016	18.00	18.46	18.00	18.31	2,800	+0.38(+2.12%)
Aug 04, 2016	17.93	17.93	17.80	17.93	3,825	+0.07(+0.39%)
Aug 03, 2016	17.81	17.86	17.70	17.86	104,200	+0.16(+0.90%)
Aug 02, 2016	16.97	17.80	16.97	17.70	4,314	+0.37(+2.14%)
Jul 29, 2016		17.33	17.33	17.33	0	+0.13(+0.76%)
Jul 28, 2016	17.20	17.30	17.13	17.20	9,700	-0.07(-0.41%)
Jul 27, 2016	17.33	17.33	17.27	17.27	1,454	-0.20(-1.14%)
Jul 26, 2016	17.51	17.51	17.37	17.47	6,473	-0.07(-0.40%)
Jul 25, 2016	17.48	17.55	17.43	17.54	2,800	+0.12(+0.69%)
Jul 22, 2016	17.25	17.50	17.25	17.42	47,185	+0.27(+1.57%)
Jul 21, 2016	17.29	17.30	17.15	17.15	47,200	+0.03(+0.18%)
Jul 20, 2016	17.12	17.12	17.10	17.12	1,800	+0.12(+0.71%)
Jul 19, 2016	16.98	17.04	16.98	17.00	3,550	+0.01(+0.06%)
Jul 18, 2016	17.07	17.08	16.97	16.99	11,600	-0.10(-0.59%)
Jul 15, 2016	16.90	17.09	16.81	17.09	7,260	+0.40(+2.40%)
Jul 14, 2016	16.63	16.73	16.63	16.69	3,152	+0.19(+1.15%)
Jul 13, 2016	16.55	16.72	16.50	16.50	6,046	-0.15(-0.90%)
Jul 12, 2016	16.56	16.65	16.46	16.65	7,900	+0.14(+0.85%)
Jul 11, 2016	16.46	16.51	16.46	16.51	4,400	+0.10(+0.61%)
Jul 08, 2016	16.45	16.48	16.33	16.41	8,050	-0.02(-0.12%)
Jul 07, 2016	16.60	16.74	16.43	16.43	5,601	-0.32(-1.91%)
Jul 05, 2016	16.92	16.92	16.74	16.75	4,504	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.