Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | |
Sep 26, 2018 | 8.900 | 8.900 | 8.850 | 8.850 | 2,177 | -0.10(-1.12%) |
Sep 25, 2018 | 8.950 | 8.950 | 8.950 | 8.950 | 130 | -0.05(-0.56%) |
Sep 24, 2018 | 9.010 | 9.020 | 9.000 | 9.000 | 1,700 | +0.05(+0.56%) |
Sep 21, 2018 | 8.900 | 8.950 | 8.900 | 8.950 | 7,200 | +0.06(+0.67%) |
Sep 20, 2018 | 8.890 | 8.900 | 8.870 | 8.890 | 9,890 | -0.07(-0.78%) |
Sep 19, 2018 | 8.980 | 8.980 | 8.960 | 8.960 | 3,629 | -0.01(-0.11%) |
Sep 17, 2018 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.55%) | |
Sep 13, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 9.050 | 9.050 | 9.000 | 9.020 | 3,670 | +0.01(+0.11%) |
Sep 10, 2018 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) | |
Sep 07, 2018 | 8.920 | 8.990 | 8.920 | 8.970 | 2,775 | +0.02(+0.22%) |
Sep 06, 2018 | 9.100 | 9.100 | 8.950 | 8.950 | 234 | -0.03(-0.33%) |
Sep 05, 2018 | 8.990 | 8.990 | 8.930 | 8.980 | 3,346 | -0.13(-1.43%) |
Sep 04, 2018 | 9.120 | 9.120 | 9.100 | 9.110 | 2,589 | -0.03(-0.33%) |
Aug 31, 2018 | 9.140 | 9.140 | 9.140 | 0 | -0.04(-0.44%) | |
Aug 30, 2018 | 9.230 | 9.230 | 9.170 | 9.180 | 1,100 | -0.10(-1.08%) |
Aug 28, 2018 | 9.280 | 9.280 | 9.280 | 0 | -0.07(-0.75%) | |
Aug 27, 2018 | 9.260 | 9.350 | 9.260 | 9.350 | 3,800 | +0.03(+0.32%) |
Aug 24, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | 600 | -0.07(-0.75%) |
Aug 23, 2018 | 9.340 | 9.390 | 9.340 | 9.390 | 1,200 | +0.00(+0.00%) |
Aug 22, 2018 | 9.390 | 9.390 | 9.390 | 9.390 | 1,300 | +0.06(+0.64%) |
Aug 21, 2018 | 9.340 | 9.350 | 9.330 | 9.330 | 5,770 | +0.03(+0.32%) |
Aug 20, 2018 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.07(+0.76%) |
Aug 16, 2018 | 9.230 | 9.230 | 9.230 | 0 | +0.03(+0.33%) | |
Aug 15, 2018 | 9.140 | 9.210 | 9.140 | 9.200 | 2,801 | -0.09(-0.97%) |
Aug 14, 2018 | 9.340 | 9.340 | 9.270 | 9.290 | 3,525 | +0.06(+0.65%) |
Aug 13, 2018 | 9.340 | 9.340 | 9.230 | 9.230 | 5,924 | -0.05(-0.54%) |
Aug 10, 2018 | 9.310 | 9.310 | 9.280 | 9.280 | 2,300 | -0.01(-0.11%) |
Aug 09, 2018 | 9.280 | 9.300 | 9.280 | 9.290 | 1,000 | +0.14(+1.53%) |
Aug 08, 2018 | 9.230 | 9.230 | 9.150 | 9.150 | 2,554 | -0.01(-0.11%) |
Aug 07, 2018 | 9.230 | 9.230 | 9.160 | 9.160 | 1,500 | +0.01(+0.11%) |
Aug 03, 2018 | 9.150 | 9.150 | 9.150 | 0 | +0.11(+1.22%) | |
Aug 02, 2018 | 8.950 | 9.060 | 8.950 | 9.040 | 3,400 | +0.02(+0.22%) |
Aug 01, 2018 | 8.990 | 9.020 | 8.990 | 9.020 | 3,100 | +0.02(+0.22%) |
Jul 31, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 400 | +0.00(+0.00%) |
Jul 30, 2018 | 12 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 9.030 | 9.030 | 9.000 | 9.000 | 2,900 | -0.01(-0.11%) |
Jul 26, 2018 | 9.010 | 9.010 | 9.010 | 9.010 | 542 | +0.06(+0.67%) |
Jul 25, 2018 | 8.950 | 8.950 | 8.950 | 10,100 | +0.00(+0.00%) | |
Jul 24, 2018 | 8.930 | 8.950 | 8.930 | 8.950 | 1,871 | +0.03(+0.34%) |
Jul 23, 2018 | 8.930 | 8.930 | 8.920 | 8.920 | 1,700 | +0.00(+0.00%) |
Jul 20, 2018 | 9.000 | 9.000 | 8.920 | 8.920 | 3,050 | -0.09(-1.00%) |
Jul 19, 2018 | 9.000 | 9.010 | 9.000 | 9.010 | 6,150 | +0.11(+1.24%) |
Jul 17, 2018 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 8.900 | 8.900 | 8.880 | 8.900 | 2,356 | -0.08(-0.89%) |
Jul 13, 2018 | 8.980 | 8.980 | 8.980 | 8.980 | 300 | +0.08(+0.90%) |
Jul 11, 2018 | 8.900 | 8.900 | 8.900 | 5 | -0.05(-0.56%) | |
Jul 10, 2018 | 8.930 | 8.970 | 8.930 | 8.950 | 24,040 | +0.08(+0.90%) |
Jul 09, 2018 | 8.840 | 8.900 | 8.840 | 8.870 | 1,821 | +0.03(+0.34%) |
Jul 06, 2018 | 8.790 | 8.840 | 8.790 | 8.840 | 1,100 | +0.05(+0.57%) |
Jul 05, 2018 | 8.870 | 8.870 | 8.790 | 8.790 | 1,275 | -0.04(-0.45%) |
Jul 04, 2018 | 8.890 | 8.890 | 8.830 | 8.830 | 440 | +0.02(+0.23%) |