Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.560 | 7.560 | 7.560 | 0 | +0.13(+1.75%) | |
Sep 29, 2020 | 7.430 | 7.430 | 7.430 | 7.430 | 800 | -0.19(-2.49%) |
Sep 28, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 200 | +0.00(+0.00%) |
Sep 24, 2020 | 7.620 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | |
Sep 22, 2020 | 7.680 | 7.680 | 7.680 | 0 | +0.01(+0.13%) | |
Sep 18, 2020 | 7.670 | 7.670 | 7.670 | 0 | -0.06(-0.78%) | |
Sep 16, 2020 | 7.730 | 7.730 | 7.730 | 0 | +0.06(+0.78%) | |
Sep 14, 2020 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 7.670 | 7.670 | 7.670 | 0 | -0.03(-0.39%) | |
Sep 09, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 3,400 | -0.03(-0.39%) |
Sep 08, 2020 | 7.730 | 7.730 | 7.660 | 7.730 | 894 | -0.05(-0.64%) |
Sep 04, 2020 | 7.780 | 7.780 | 7.780 | 0 | +0.06(+0.78%) | |
Sep 02, 2020 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | |
Aug 27, 2020 | 7.670 | 7.740 | 7.670 | 7.740 | 28,350 | +0.10(+1.31%) |
Aug 26, 2020 | 7.600 | 7.640 | 7.600 | 7.640 | 4,840 | +0.06(+0.79%) |
Aug 25, 2020 | 7.570 | 7.610 | 7.570 | 7.580 | 96,899 | +0.02(+0.26%) |
Aug 24, 2020 | 7.560 | 7.560 | 7.560 | 7.560 | 17,900 | -0.02(-0.26%) |
Aug 20, 2020 | 7.580 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 7.580 | 7.580 | 7.580 | 7.580 | 600 | +0.03(+0.40%) |
Aug 17, 2020 | 7.550 | 7.550 | 7.550 | 0 | +0.04(+0.53%) | |
Aug 14, 2020 | 7.510 | 7.510 | 7.510 | 67 | +0.00(+0.00%) | |
Aug 12, 2020 | 7.510 | 7.510 | 7.510 | 0 | +0.04(+0.54%) | |
Aug 10, 2020 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 7.470 | 7.470 | 7.470 | 7.470 | 100 | +0.02(+0.27%) |
Aug 06, 2020 | 7.440 | 7.450 | 7.440 | 7.450 | 200 | +0.01(+0.13%) |
Aug 05, 2020 | 7.440 | 7.440 | 7.440 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) | |
Jul 30, 2020 | 7.430 | 7.430 | 7.400 | 7.400 | 2,800 | -0.05(-0.67%) |
Jul 29, 2020 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | +0.04(+0.54%) |
Jul 28, 2020 | 7.410 | 7.410 | 7.400 | 7.410 | 26,000 | -0.04(-0.54%) |
Jul 27, 2020 | 7.430 | 7.450 | 7.430 | 7.450 | 1,800 | -0.04(-0.53%) |
Jul 24, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 901 | -0.01(-0.13%) |
Jul 23, 2020 | 7.540 | 7.540 | 7.490 | 7.500 | 10,000 | +0.05(+0.67%) |
Jul 22, 2020 | 7.450 | 7.450 | 7.450 | 7.450 | 100 | -0.03(-0.40%) |
Jul 21, 2020 | 7.520 | 7.520 | 7.480 | 7.480 | 300 | -0.02(-0.27%) |
Jul 20, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 300 | +0.06(+0.81%) |
Jul 17, 2020 | 7.500 | 7.500 | 7.420 | 7.440 | 9,750 | -0.11(-1.46%) |
Jul 16, 2020 | 7.420 | 7.550 | 7.410 | 7.550 | 6,034 | +0.34(+4.72%) |
Jul 15, 2020 | 7.150 | 7.210 | 7.140 | 7.210 | 2,576 | +0.14(+1.98%) |
Jul 14, 2020 | 7.070 | 7.080 | 7.070 | 7.070 | 5,100 | +0.00(+0.00%) |
Jul 13, 2020 | 7.040 | 7.110 | 7.040 | 7.070 | 29,900 | -0.04(-0.56%) |
Jul 08, 2020 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 7.100 | 7.150 | 7.100 | 7.110 | 1,700 | +0.01(+0.14%) |
Jul 06, 2020 | 7.240 | 7.240 | 7.100 | 7.100 | 6,600 | +0.03(+0.42%) |
Jul 03, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 400 | -0.05(-0.70%) |