Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.60	12.69	12.43	12.69	4,500	+0.04(+0.32%)
Sep 27, 2007	12.80	12.84	12.65	12.65	6,116	-0.34(-2.62%)
Sep 26, 2007	13.15	13.15	12.60	12.99	8,990	+0.34(+2.69%)
Sep 25, 2007	12.55	12.89	12.55	12.65	4,600	+0.11(+0.88%)
Sep 24, 2007	12.25	12.54	12.20	12.54	7,400	+0.30(+2.45%)
Sep 21, 2007	12.90	12.90	12.20	12.24	4,300	-0.67(-5.19%)
Sep 20, 2007	12.91	12.92	12.91	12.91	1,500	-0.54(-4.01%)
Sep 19, 2007	12.57	13.45	12.57	13.45	9,899	+1.26(+10.34%)
Sep 18, 2007	12.35	12.55	12.06	12.19	24,298	-0.09(-0.73%)
Sep 17, 2007	12.03	12.28	12.03	12.28	1,000	+0.25(+2.08%)
Sep 14, 2007	12.05	12.05	12.03	12.03	7,250	-0.02(-0.17%)
Sep 13, 2007	12.02	12.29	12.01	12.05	5,720	-0.04(-0.33%)
Sep 12, 2007	12.00	12.09	12.00	12.09	2,400	+0.08(+0.67%)
Sep 11, 2007	12.11	12.11	12.01	12.01	1,500	-0.50(-4.00%)
Sep 10, 2007	11.99	12.51	11.99	12.51	2,500	+0.82(+7.01%)
Sep 07, 2007	12.70	12.75	11.58	11.69	3,713	-0.82(-6.55%)
Sep 06, 2007	13.00	13.00	12.51	12.51	4,400	-0.49(-3.77%)
Sep 05, 2007	12.00	13.01	12.00	13.00	3,333	+1.00(+8.33%)
Sep 04, 2007	12.15	12.15	12.00	12.00	3,100	+0.17(+1.44%)
Aug 31, 2007	11.75	12.00	11.35	11.83	6,800	+0.11(+0.94%)
Aug 30, 2007	11.49	11.90	11.49	11.72	5,200	-0.27(-2.25%)
Aug 29, 2007	11.40	11.99	11.30	11.99	3,600	+0.83(+7.44%)
Aug 28, 2007	11.76	12.00	11.01	11.16	9,400	-0.94(-7.77%)
Aug 27, 2007	12.11	12.11	12.09	12.10	1,860	-0.36(-2.89%)
Aug 24, 2007	11.85	12.46	11.50	12.46	4,600	+0.33(+2.72%)
Aug 23, 2007	12.50	12.75	12.10	12.13	7,950	-0.02(-0.16%)
Aug 22, 2007	12.10	13.64	12.10	12.15	9,060	+0.47(+4.02%)
Aug 21, 2007	11.75	11.89	11.55	11.68	1,858	-0.07(-0.60%)
Aug 20, 2007	12.05	12.24	11.30	11.75	9,200	-0.25(-2.08%)
Aug 17, 2007	11.25	12.00	11.01	12.00	4,560	+1.25(+11.63%)
Aug 16, 2007	10.50	10.76	10.50	10.75	2,600	+0.00(+0.00%)
Aug 15, 2007	11.28	11.28	10.00	10.75	18,815	-0.60(-5.29%)
Aug 14, 2007	11.50	11.62	11.18	11.35	17,633	-0.40(-3.40%)
Aug 13, 2007	12.79	12.80	11.75	11.75	7,098	-0.95(-7.48%)
Aug 10, 2007	12.70	12.70	12.70	12.70	2,225	-0.06(-0.47%)
Aug 09, 2007	13.00	13.43	12.76	12.76	3,887	-0.24(-1.85%)
Aug 08, 2007	12.74	13.00	12.70	13.00	11,900	+0.45(+3.59%)
Aug 07, 2007	12.00	12.78	11.94	12.55	9,807	+0.18(+1.46%)
Aug 06, 2007	11.75	12.73	11.75	12.37	6,300	+0.00(+0.00%)
Aug 03, 2007	11.75	12.73	11.75	12.37	6,300	+0.62(+5.28%)
Aug 02, 2007	12.99	13.00	11.49	11.75	11,097	-0.83(-6.60%)
Aug 01, 2007	13.00	13.00	12.58	12.58	3,600	-0.48(-3.68%)
Jul 31, 2007	12.81	13.06	12.81	13.06	1,550	+0.27(+2.11%)
Jul 30, 2007	12.65	12.80	12.65	12.79	1,525	+0.50(+4.07%)
Jul 27, 2007	12.75	12.78	12.29	12.29	3,755	-0.47(-3.68%)
Jul 26, 2007	12.60	13.25	12.60	12.76	5,175	+0.08(+0.63%)
Jul 25, 2007	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Jul 24, 2007	12.68	12.68	12.68	12.68	100	+0.12(+0.96%)
Jul 23, 2007	12.50	12.75	12.50	12.56	3,450	-0.20(-1.57%)
Jul 20, 2007	12.36	12.76	12.25	12.76	2,000	+0.40(+3.24%)
Jul 19, 2007	12.96	12.96	12.00	12.36	7,903	-0.39(-3.06%)
Jul 18, 2007	13.08	13.08	12.61	12.75	3,416	-0.49(-3.70%)
Jul 17, 2007	13.51	13.51	12.50	13.24	12,660	-0.44(-3.22%)
Jul 16, 2007	13.50	13.68	13.50	13.68	3,384	+0.17(+1.26%)
Jul 13, 2007	13.51	13.68	13.50	13.51	5,013	-0.18(-1.31%)
Jul 12, 2007	13.74	13.74	13.51	13.69	1,750	+0.16(+1.18%)
Jul 11, 2007	13.61	13.78	13.53	13.53	3,165	-0.17(-1.24%)
Jul 10, 2007	13.89	13.89	13.60	13.70	6,088	-0.19(-1.37%)
Jul 09, 2007	13.50	13.89	13.50	13.89	8,058	+0.00(+0.00%)
Jul 06, 2007	13.89	13.89	13.89	13.89	2,230	+0.01(+0.07%)
Jul 05, 2007	13.88	13.88	13.88	13.88	1,300	-0.02(-0.14%)
Jul 03, 2007	13.90	13.90	13.90	13.90	1,590	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.