Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.850 | 8.850 | 8.790 | 8.800 | 1,806 | +0.18(+2.09%) |
Sep 29, 2008 | 9.060 | 9.250 | 8.620 | 8.620 | 3,225 | -0.79(-8.40%) |
Sep 26, 2008 | 9.460 | 9.460 | 9.250 | 9.410 | 3,300 | -0.34(-3.49%) |
Sep 25, 2008 | 9.160 | 9.750 | 9.150 | 9.750 | 7,200 | +0.48(+5.18%) |
Sep 24, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 1,000 | +0.02(+0.22%) |
Sep 23, 2008 | 9.150 | 9.250 | 9.150 | 9.250 | 4,500 | +1.21(+15.05%) |
Sep 22, 2008 | 9.500 | 9.500 | 8.010 | 8.040 | 7,780 | -1.40(-14.83%) |
Sep 19, 2008 | 9.490 | 9.800 | 9.200 | 9.440 | 7,800 | +0.91(+10.67%) |
Sep 18, 2008 | 8.550 | 8.550 | 7.820 | 8.530 | 5,650 | +0.71(+9.08%) |
Sep 17, 2008 | 8.550 | 8.550 | 7.820 | 7.820 | 3,100 | -0.73(-8.54%) |
Sep 16, 2008 | 8.650 | 8.650 | 8.330 | 8.550 | 7,840 | -0.37(-4.15%) |
Sep 15, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 1,500 | +0.17(+1.94%) |
Sep 12, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 224 | -0.25(-2.78%) |
Sep 11, 2008 | 8.950 | 9.050 | 8.950 | 9.000 | 3,500 | +0.20(+2.27%) |
Sep 10, 2008 | 8.890 | 8.900 | 8.610 | 8.800 | 5,100 | -0.02(-0.23%) |
Sep 09, 2008 | 9.280 | 9.320 | 8.490 | 8.820 | 17,133 | -0.44(-4.75%) |
Sep 08, 2008 | 9.740 | 9.750 | 9.260 | 9.260 | 2,000 | +0.26(+2.89%) |
Sep 05, 2008 | 8.870 | 9.000 | 8.860 | 9.000 | 4,900 | +0.17(+1.93%) |
Sep 04, 2008 | 9.360 | 9.360 | 8.830 | 8.830 | 1,482 | -0.28(-3.07%) |
Sep 03, 2008 | 9.000 | 9.250 | 8.810 | 9.110 | 3,360 | -0.15(-1.62%) |
Sep 02, 2008 | 9.660 | 9.660 | 9.260 | 9.260 | 1,275 | +0.01(+0.11%) |
Aug 29, 2008 | 9.490 | 9.500 | 9.250 | 9.250 | 3,309 | +0.00(+0.00%) |
Aug 28, 2008 | 9.680 | 9.990 | 9.010 | 9.250 | 22,850 | -0.16(-1.70%) |
Aug 27, 2008 | 9.640 | 9.900 | 9.410 | 9.410 | 6,800 | +0.18(+1.95%) |
Aug 26, 2008 | 9.490 | 9.750 | 9.230 | 9.230 | 2,698 | -0.37(-3.85%) |
Aug 25, 2008 | 9.460 | 9.600 | 9.210 | 9.600 | 1,300 | -0.05(-0.52%) |
Aug 22, 2008 | 9.750 | 9.750 | 9.650 | 9.650 | 2,200 | +0.30(+3.21%) |
Aug 21, 2008 | 9.730 | 9.740 | 9.350 | 9.350 | 3,356 | -0.34(-3.51%) |
Aug 20, 2008 | 9.320 | 9.690 | 9.320 | 9.690 | 1,591 | +0.36(+3.86%) |
Aug 19, 2008 | 9.610 | 9.710 | 9.330 | 9.330 | 2,600 | -0.57(-5.76%) |
Aug 18, 2008 | 9.700 | 10.05 | 9.600 | 9.900 | 7,050 | +0.30(+3.13%) |
Aug 15, 2008 | 9.710 | 10.06 | 9.600 | 9.600 | 1,885 | -0.11(-1.13%) |
Aug 14, 2008 | 10.08 | 10.08 | 9.200 | 9.710 | 3,525 | -0.41(-4.05%) |
Aug 13, 2008 | 10.15 | 10.15 | 9.910 | 10.12 | 2,506 | -0.08(-0.78%) |
Aug 12, 2008 | 9.900 | 10.30 | 9.890 | 10.20 | 4,792 | -0.54(-5.03%) |
Aug 11, 2008 | 10.01 | 10.74 | 10.00 | 10.74 | 2,100 | +0.25(+2.38%) |
Aug 08, 2008 | 10.20 | 10.49 | 9.960 | 10.49 | 2,050 | +0.49(+4.90%) |
Aug 07, 2008 | 10.41 | 10.41 | 9.900 | 10.00 | 4,850 | -0.60(-5.66%) |
Aug 06, 2008 | 10.59 | 10.60 | 10.59 | 10.60 | 1,108 | +0.11(+1.05%) |
Aug 05, 2008 | 9.810 | 10.49 | 9.810 | 10.49 | 1,105 | +0.00(+0.00%) |
Aug 04, 2008 | 10.24 | 10.49 | 10.24 | 10.49 | 2,111 | +0.00(+0.00%) |
Aug 01, 2008 | 10.24 | 10.49 | 10.24 | 10.49 | 2,111 | +0.69(+7.04%) |
Jul 31, 2008 | 10.03 | 10.03 | 9.500 | 9.800 | 4,300 | -0.45(-4.39%) |
Jul 30, 2008 | 10.24 | 10.25 | 10.24 | 10.25 | 1,458 | +0.35(+3.54%) |
Jul 29, 2008 | 9.900 | 9.910 | 9.900 | 9.900 | 1,900 | -0.09(-0.90%) |
Jul 28, 2008 | 9.970 | 9.990 | 9.970 | 9.990 | 1,000 | +0.39(+4.06%) |
Jul 25, 2008 | 9.590 | 9.600 | 9.590 | 9.600 | 1,900 | +0.03(+0.31%) |
Jul 24, 2008 | 9.780 | 9.780 | 9.570 | 9.570 | 1,500 | -0.43(-4.30%) |
Jul 23, 2008 | 9.980 | 10.00 | 9.660 | 10.00 | 10,550 | +0.45(+4.71%) |
Jul 22, 2008 | 9.440 | 9.550 | 9.200 | 9.550 | 5,125 | +0.21(+2.25%) |
Jul 21, 2008 | 9.290 | 9.340 | 9.280 | 9.340 | 1,800 | +0.03(+0.32%) |
Jul 18, 2008 | 9.690 | 9.690 | 9.270 | 9.310 | 2,540 | -0.04(-0.43%) |
Jul 17, 2008 | 9.340 | 9.350 | 9.000 | 9.350 | 23,500 | +0.74(+8.59%) |
Jul 16, 2008 | 8.450 | 8.900 | 8.310 | 8.610 | 6,200 | +0.16(+1.89%) |
Jul 15, 2008 | 8.010 | 8.590 | 8.010 | 8.450 | 5,070 | -0.17(-1.97%) |
Jul 14, 2008 | 9.010 | 9.010 | 8.620 | 8.620 | 4,150 | -0.38(-4.22%) |
Jul 11, 2008 | 9.160 | 9.160 | 9.000 | 9.000 | 2,300 | -0.39(-4.15%) |
Jul 10, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 1,000 | -0.06(-0.63%) |
Jul 09, 2008 | 9.810 | 9.810 | 9.400 | 9.450 | 6,640 | -0.55(-5.50%) |
Jul 08, 2008 | 9.810 | 10.00 | 9.800 | 10.00 | 20,062 | +0.40(+4.17%) |
Jul 07, 2008 | 9.610 | 9.610 | 9.600 | 9.600 | 2,500 | -0.21(-2.14%) |
Jul 04, 2008 | 9.500 | 9.900 | 9.500 | 9.810 | 20,500 | +0.77(+8.52%) |
Jul 03, 2008 | 8.850 | 9.040 | 8.850 | 9.040 | 2,200 | +0.09(+1.01%) |
Jul 02, 2008 | 9.000 | 9.000 | 8.950 | 8.950 | 1,000 | -0.05(-0.56%) |