Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.830 | 8.930 | 8.830 | 8.930 | 1,800 | +0.13(+1.48%) |
Sep 29, 2010 | 8.820 | 8.830 | 8.800 | 8.800 | 3,600 | +0.12(+1.38%) |
Sep 28, 2010 | 8.420 | 8.680 | 8.420 | 8.680 | 3,200 | +0.15(+1.76%) |
Sep 27, 2010 | 8.680 | 8.680 | 8.530 | 8.530 | 4,200 | -0.07(-0.81%) |
Sep 24, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 2,475 | +0.19(+2.26%) |
Sep 23, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 800 | -0.08(-0.94%) |
Sep 22, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 200 | +0.13(+1.56%) |
Sep 21, 2010 | 8.380 | 8.380 | 8.360 | 8.360 | 950 | -0.09(-1.07%) |
Sep 20, 2010 | 8.320 | 8.540 | 8.320 | 8.450 | 2,300 | +0.10(+1.20%) |
Sep 17, 2010 | 8.290 | 8.400 | 8.290 | 8.350 | 5,700 | -0.07(-0.83%) |
Sep 15, 2010 | 8.280 | 8.420 | 8.280 | 8.420 | 1,870 | +0.04(+0.48%) |
Sep 14, 2010 | 8.410 | 8.430 | 8.320 | 8.380 | 2,800 | -0.02(-0.24%) |
Sep 13, 2010 | 8.320 | 8.510 | 8.320 | 8.400 | 8,400 | +0.23(+2.82%) |
Sep 10, 2010 | 8.180 | 8.180 | 8.170 | 8.170 | 1,000 | -0.07(-0.85%) |
Sep 09, 2010 | 8.160 | 8.250 | 8.010 | 8.240 | 6,723 | +0.04(+0.49%) |
Sep 08, 2010 | 8.220 | 8.220 | 8.200 | 8.200 | 2,345 | +0.20(+2.50%) |
Sep 07, 2010 | 8.200 | 8.200 | 7.900 | 8.000 | 3,700 | -0.27(-3.26%) |
Sep 03, 2010 | 8.270 | 8.370 | 8.260 | 8.270 | 2,871 | +0.17(+2.10%) |
Sep 02, 2010 | 8.080 | 8.100 | 8.050 | 8.100 | 1,900 | -0.05(-0.61%) |
Sep 01, 2010 | 8.140 | 8.150 | 8.140 | 8.150 | 5,000 | +0.00(+0.00%) |
Aug 31, 2010 | 8.150 | 8.150 | 8.140 | 8.150 | 600 | -0.01(-0.12%) |
Aug 30, 2010 | 8.170 | 8.180 | 8.150 | 8.160 | 5,500 | +0.06(+0.74%) |
Aug 27, 2010 | 7.750 | 8.130 | 7.690 | 8.100 | 9,073 | +0.45(+5.88%) |
Aug 26, 2010 | 7.660 | 7.660 | 7.650 | 7.650 | 4,000 | +0.05(+0.66%) |
Aug 25, 2010 | 7.650 | 7.650 | 7.590 | 7.600 | 4,762 | -0.19(-2.44%) |
Aug 24, 2010 | 7.710 | 7.790 | 7.600 | 7.790 | 4,200 | -0.11(-1.39%) |
Aug 23, 2010 | 7.920 | 7.920 | 7.770 | 7.900 | 3,500 | -0.01(-0.13%) |
Aug 20, 2010 | 7.910 | 7.910 | 7.700 | 7.910 | 10,825 | -0.14(-1.74%) |
Aug 19, 2010 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 7.800 | 8.050 | 7.800 | 8.050 | 2,697 | +0.21(+2.68%) |
Aug 17, 2010 | 7.790 | 7.850 | 7.750 | 7.840 | 3,000 | +0.05(+0.64%) |
Aug 16, 2010 | 7.820 | 7.820 | 7.750 | 7.790 | 2,489 | +0.09(+1.17%) |
Aug 13, 2010 | 7.700 | 7.700 | 7.650 | 7.700 | 2,154 | +0.28(+3.77%) |
Aug 12, 2010 | 7.710 | 7.710 | 7.420 | 7.420 | 8,595 | -0.42(-5.36%) |
Aug 11, 2010 | 8.070 | 8.070 | 7.840 | 7.840 | 7,500 | -0.29(-3.57%) |
Aug 10, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 700 | +0.13(+1.63%) |
Aug 09, 2010 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 7.910 | 8.000 | 7.900 | 8.000 | 1,248 | +0.01(+0.13%) |
Aug 05, 2010 | 8.100 | 8.100 | 7.990 | 7.990 | 2,307 | -0.11(-1.36%) |
Aug 04, 2010 | 8.200 | 8.200 | 8.100 | 8.100 | 11,900 | -0.27(-3.23%) |
Aug 03, 2010 | 8.240 | 8.380 | 8.240 | 8.370 | 11,100 | +0.13(+1.58%) |
Jul 30, 2010 | 8.010 | 8.240 | 8.010 | 8.240 | 3,116 | +0.07(+0.86%) |
Jul 29, 2010 | 8.000 | 8.200 | 8.000 | 8.170 | 5,627 | +0.18(+2.25%) |
Jul 28, 2010 | 7.940 | 8.000 | 7.940 | 7.990 | 5,850 | -0.13(-1.60%) |
Jul 27, 2010 | 7.830 | 8.200 | 7.820 | 8.120 | 5,560 | -0.06(-0.73%) |
Jul 26, 2010 | 7.890 | 8.180 | 7.890 | 8.180 | 8,800 | +0.30(+3.81%) |
Jul 23, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 1,900 | +0.17(+2.20%) |
Jul 22, 2010 | 7.860 | 7.860 | 7.650 | 7.710 | 12,550 | +0.06(+0.78%) |
Jul 21, 2010 | 7.870 | 7.950 | 7.650 | 7.650 | 8,600 | -0.11(-1.42%) |
Jul 20, 2010 | 7.750 | 7.840 | 7.750 | 7.760 | 2,500 | +0.00(+0.00%) |
Jul 19, 2010 | 7.760 | 7.800 | 7.750 | 7.760 | 5,120 | -0.13(-1.65%) |
Jul 16, 2010 | 7.900 | 7.900 | 7.890 | 7.890 | 600 | -0.13(-1.62%) |
Jul 15, 2010 | 8.110 | 8.110 | 8.020 | 8.020 | 1,600 | -0.08(-0.99%) |
Jul 14, 2010 | 8.110 | 8.220 | 8.100 | 8.100 | 8,500 | -0.07(-0.86%) |
Jul 13, 2010 | 7.950 | 8.170 | 7.950 | 8.170 | 15,857 | +0.28(+3.55%) |
Jul 12, 2010 | 7.950 | 7.950 | 7.810 | 7.890 | 1,460 | +0.09(+1.15%) |
Jul 09, 2010 | 7.810 | 7.810 | 7.800 | 7.800 | 1,480 | +0.08(+1.04%) |
Jul 08, 2010 | 7.720 | 7.720 | 7.720 | 7.720 | 700 | -0.11(-1.40%) |
Jul 07, 2010 | 7.780 | 7.850 | 7.650 | 7.830 | 3,181 | +0.38(+5.10%) |
Jul 06, 2010 | 7.490 | 7.500 | 7.450 | 7.450 | 1,318 | -0.05(-0.67%) |