S Split Corp Cl A (TSX: SBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 7.370 | 7.370 | 7.370 | 7.370 | 100 | +0.17(+2.36%) |
| Sep 27, 2018 | 7.200 | 7.200 | 7.200 | 7.200 | 700 | +0.00(+0.00%) |
| Sep 26, 2018 | 7.200 | 7.200 | 7.200 | 7.200 | 2,000 | -0.10(-1.37%) |
| Sep 24, 2018 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 7.290 | 7.300 | 7.290 | 7.300 | 900 | +0.15(+2.10%) |
| Sep 20, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 1,500 | +0.15(+2.14%) |
| Sep 19, 2018 | 6.980 | 7.000 | 6.980 | 7.000 | 1,900 | +0.10(+1.45%) |
| Sep 18, 2018 | 6.880 | 6.900 | 6.880 | 6.900 | 2,400 | +0.37(+5.67%) |
| Sep 14, 2018 | 6.530 | 6.530 | 6.530 | 0 | -0.07(-1.06%) | |
| Sep 06, 2018 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) | |
| Sep 05, 2018 | 6.770 | 6.770 | 6.750 | 6.750 | 1,700 | -0.05(-0.74%) |
| Sep 04, 2018 | 6.950 | 6.950 | 6.800 | 6.800 | 1,000 | -0.31(-4.36%) |
| Aug 31, 2018 | 7.110 | 7.110 | 7.110 | 0 | +0.18(+2.60%) | |
| Aug 30, 2018 | 6.950 | 6.950 | 6.930 | 6.930 | 1,700 | +0.00(+0.00%) |
| Aug 29, 2018 | 7.060 | 7.060 | 6.930 | 6.930 | 300 | -0.31(-4.28%) |
| Aug 23, 2018 | 7.240 | 7.240 | 7.240 | 0 | +0.05(+0.70%) | |
| Aug 21, 2018 | 7.190 | 7.190 | 7.190 | 0 | +0.19(+2.71%) | |
| Aug 20, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 1,500 | +0.07(+1.01%) |
| Aug 17, 2018 | 7.090 | 7.100 | 6.930 | 6.930 | 1,800 | -0.05(-0.72%) |
| Jul 31, 2018 | 6.980 | 6.980 | 6.980 | 0 | +0.28(+4.18%) | |
| Jul 17, 2018 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.30%) | |
| Jul 12, 2018 | 6.720 | 6.720 | 6.720 | 0 | -0.03(-0.44%) | |
| Jul 09, 2018 | 6.750 | 6.750 | 6.750 | 0 | +0.03(+0.45%) | |
| Jul 06, 2018 | 6.720 | 6.720 | 6.720 | 6.720 | 300 | +0.16(+2.44%) |
| Jul 05, 2018 | 6.580 | 6.580 | 6.560 | 6.560 | 1,600 | -0.14(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.