S Split Corp Cl A (TSX: SBN )
2.230
-0.010
(-0.45%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 5.610 | 5.750 | 5.610 | 5.750 | 4,000 | +0.14(+2.50%) |
| Sep 27, 2021 | 5.610 | 5.610 | 5.610 | 0 | +0.31(+5.85%) | |
| Sep 21, 2021 | 5.300 | 5.300 | 5.300 | 0 | -0.15(-2.75%) | |
| Sep 20, 2021 | 5.450 | 5.450 | 5.450 | 5.450 | 2,700 | -0.34(-5.87%) |
| Sep 17, 2021 | 5.750 | 5.790 | 5.740 | 5.790 | 7,300 | +0.29(+5.27%) |
| Sep 15, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.12(+2.23%) | |
| Sep 02, 2021 | 5.380 | 5.380 | 5.380 | 0 | -0.32(-5.61%) | |
| Aug 31, 2021 | 5.700 | 5.700 | 5.700 | 0 | +0.05(+0.88%) | |
| Aug 24, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.25(+4.63%) | |
| Aug 16, 2021 | 5.400 | 5.400 | 5.400 | 0 | -0.35(-6.09%) | |
| Aug 10, 2021 | 5.750 | 5.750 | 5.750 | 0 | +0.10(+1.77%) | |
| Jul 23, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Jul 16, 2021 | 5.650 | 5.650 | 5.650 | 0 | -0.02(-0.35%) | |
| Jul 15, 2021 | 5.670 | 5.670 | 5.670 | 5.670 | 170 | -0.21(-3.57%) |
| Jul 14, 2021 | 5.880 | 5.880 | 5.880 | 5.880 | 300 | +0.27(+4.81%) |
| Jul 12, 2021 | 5.610 | 5.610 | 5.610 | 0 | -0.03(-0.53%) | |
| Jul 09, 2021 | 5.640 | 5.640 | 5.640 | 5.640 | 2,000 | -0.16(-2.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.