S Split Corp Cl A (TSX: SBN )
2.230
-0.010
(-0.45%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 2.850 | 0 | +0.06(+2.15%) | |||
| Sep 25, 2023 | 2.790 | 0 | -0.09(-3.12%) | |||
| Sep 20, 2023 | 2.880 | 0 | +0.03(+1.05%) | |||
| Sep 18, 2023 | 2.850 | 0 | +0.35(+14.00%) | |||
| Aug 31, 2023 | 2.500 | 0 | -0.01(-0.40%) | |||
| Aug 30, 2023 | 2.700 | 2.700 | 2.510 | 2.510 | 1,200 | -0.09(-3.46%) |
| Aug 29, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 1,800 | -0.06(-2.26%) |
| Aug 24, 2023 | 2.660 | 0 | +0.16(+6.40%) | |||
| Aug 22, 2023 | 2.500 | 0 | +0.10(+4.17%) | |||
| Aug 09, 2023 | 2.400 | 0 | -0.01(-0.41%) | |||
| Aug 04, 2023 | 2.410 | 0 | -0.18(-6.95%) | |||
| Aug 02, 2023 | 2.590 | 0 | -0.19(-6.83%) | |||
| Jul 20, 2023 | 2.780 | 0 | +0.09(+3.35%) | |||
| Jul 18, 2023 | 2.690 | 0 | +0.33(+13.98%) | |||
| Jul 13, 2023 | 2.360 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 2.360 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.