Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 1,200 | +0.00(+0.00%) |
Sep 27, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 3,000 | -0.01(-0.10%) |
Sep 26, 2007 | 10.18 | 10.18 | 10.06 | 10.06 | 13,400 | -0.12(-1.18%) |
Sep 25, 2007 | 10.20 | 10.20 | 10.18 | 10.18 | 2,600 | +0.08(+0.79%) |
Sep 24, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 2,500 | +0.00(+0.00%) |
Sep 20, 2007 | 10.25 | 10.25 | 10.10 | 10.10 | 3,000 | -0.20(-1.94%) |
Sep 19, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 10.15 | 10.30 | 10.15 | 10.30 | 1,000 | +0.20(+1.98%) |
Sep 17, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 15,000 | +0.10(+1.00%) |
Sep 13, 2007 | 10.05 | 10.05 | 10.00 | 10.00 | 3,000 | -0.05(-0.50%) |
Sep 12, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 10.12 | 10.12 | 10.05 | 10.05 | 32,000 | +0.00(+0.00%) |
Sep 10, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 2,600 | +0.00(+0.00%) |
Sep 05, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 2,000 | +0.00(+0.00%) |
Sep 04, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 3,600 | +0.00(+0.00%) |
Aug 31, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 10.00 | 10.05 | 10.00 | 10.05 | 13,000 | +0.00(+0.00%) |
Aug 29, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 4,450 | -0.05(-0.50%) |
Aug 28, 2007 | 10.05 | 10.10 | 10.02 | 10.10 | 8,500 | +0.05(+0.50%) |
Aug 27, 2007 | 10.15 | 10.15 | 10.05 | 10.05 | 11,300 | -0.05(-0.50%) |
Aug 24, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 1,300 | +0.06(+0.60%) |
Aug 23, 2007 | 10.13 | 10.13 | 10.04 | 10.04 | 20,200 | -0.01(-0.10%) |
Aug 22, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 9.950 | 10.05 | 9.940 | 10.05 | 6,000 | +0.05(+0.50%) |
Aug 17, 2007 | 10.10 | 10.10 | 10.00 | 10.00 | 47,065 | -0.10(-0.99%) |
Aug 16, 2007 | 10.10 | 10.10 | 10.05 | 10.10 | 54,300 | +0.04(+0.40%) |
Aug 15, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.10 | 10.10 | 10.05 | 10.06 | 6,500 | -0.04(-0.40%) |
Aug 13, 2007 | 10.10 | 10.10 | 10.06 | 10.10 | 54,100 | +0.02(+0.20%) |
Aug 10, 2007 | 10.10 | 10.10 | 10.05 | 10.08 | 29,500 | -0.02(-0.20%) |
Aug 09, 2007 | 10.05 | 10.10 | 10.05 | 10.10 | 22,500 | +0.05(+0.50%) |
Aug 08, 2007 | 10.00 | 10.05 | 10.00 | 10.05 | 238,500 | +0.02(+0.20%) |