Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 500 | +0.14(+1.44%) |
Sep 25, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 9.650 | 9.750 | 9.550 | 9.750 | 3,000 | -0.15(-1.52%) |
Sep 23, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.00(+0.00%) |
Sep 22, 2008 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | -0.10(-1.00%) |
Sep 16, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 850 | +0.00(+0.00%) |
Sep 15, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,500 | +0.00(+0.00%) |
Sep 12, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Sep 11, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | +0.00(+0.00%) |
Sep 10, 2008 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 710 | -0.25(-2.44%) |
Sep 05, 2008 | 10.25 | 7 | +0.00(+0.00%) | |||
Sep 04, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 10.25 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 10.23 | 10.25 | 9.960 | 10.25 | 3,930 | +0.25(+2.50%) |
Aug 28, 2008 | 10.00 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 10.05 | 10.05 | 10.00 | 10.00 | 1,500 | -0.01(-0.10%) |
Aug 25, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 750 | +0.01(+0.10%) |
Aug 22, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.04(-0.40%) |
Aug 21, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 1,000 | +0.04(+0.40%) |
Aug 20, 2008 | 10.00 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 9,200 | -0.05(-0.50%) |
Aug 18, 2008 | 10.05 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 10.05 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 10.05 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 10.00 | 10.05 | 10.00 | 10.05 | 2,000 | +0.15(+1.52%) |
Aug 12, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 1,607 | +0.00(+0.00%) |
Aug 04, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.00(+0.00%) |
Jul 25, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 500 | +0.00(+0.00%) |
Jul 23, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 10.00 | 10.00 | 9.900 | 9.900 | 850 | +0.10(+1.02%) |
Jul 18, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | +0.05(+0.51%) |
Jul 17, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | +0.00(+0.00%) |
Jul 15, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 9.900 | 9.900 | 9.750 | 9.750 | 1,050 | -0.15(-1.52%) |
Jul 11, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | +0.00(+0.00%) |
Jul 09, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 9.960 | 9.960 | 9.900 | 9.900 | 1,007 | -0.05(-0.50%) |
Jul 04, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |