Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 10.13 | 10.14 | 10.13 | 10.14 | 1,000 | +0.09(+0.90%) |
Sep 27, 2011 | 10.08 | 10.08 | 10.05 | 10.05 | 569 | +0.05(+0.50%) |
Sep 26, 2011 | 9.990 | 10.00 | 9.990 | 10.00 | 2,100 | +0.01(+0.10%) |
Sep 23, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 1,000 | +0.48(+5.05%) |
Sep 22, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 9.780 | 9.780 | 9.510 | 9.510 | 3,000 | -0.49(-4.90%) |
Sep 16, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | -0.05(-0.50%) |
Sep 14, 2011 | 10.06 | 10.06 | 10.05 | 10.05 | 3,400 | -0.10(-0.99%) |
Sep 13, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 660 | +0.00(+0.00%) |
Sep 12, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 1,200 | +0.10(+1.00%) |
Sep 08, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 5,000 | +0.00(+0.00%) |
Sep 06, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 1,006 | +0.00(+0.00%) |
Sep 02, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 10.06 | 10.06 | 10.05 | 10.05 | 3,236 | -0.10(-0.99%) |
Aug 29, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 700 | +0.00(+0.00%) |
Aug 24, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 700 | +0.01(+0.10%) |
Aug 18, 2011 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 400 | -0.01(-0.10%) |
Aug 15, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 10.14 | 10.15 | 10.14 | 10.15 | 3,100 | +0.10(+1.00%) |
Aug 10, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 1,500 | +0.00(+0.00%) |
Aug 09, 2011 | 10.15 | 10.15 | 10.05 | 10.05 | 2,100 | -0.10(-0.99%) |
Aug 08, 2011 | 10.20 | 10.20 | 10.15 | 10.15 | 11,600 | -0.05(-0.49%) |
Aug 05, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 6 | +0.00(+0.00%) |
Aug 04, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 500 | +0.00(+0.00%) |
Aug 03, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,300 | +0.00(+0.00%) |
Jul 26, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.00(+0.00%) |
Jul 22, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 1,300 | -0.05(-0.49%) |
Jul 20, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 10.29 | 10.29 | 10.25 | 10.25 | 3,000 | +0.05(+0.49%) |
Jul 15, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 2,300 | +0.00(+0.00%) |
Jul 08, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 10.20 | 10.20 | 10.20 | 6 | +0.00(+0.00%) |