Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 | +0.00(+0.00%) |
Sep 18, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 10.15 | 10.15 | 10.10 | 10.10 | 2,000 | -0.05(-0.49%) |
Sep 12, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Sep 11, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 500 | +0.00(+0.00%) |
Sep 04, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 10.10 | 10.10 | 10.10 | 77 | +0.00(+0.00%) | |
Aug 28, 2013 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Aug 27, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 431 | +0.00(+0.00%) |
Aug 20, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 2,400 | +0.03(+0.30%) |
Aug 16, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.00(+0.00%) |
Aug 09, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Aug 02, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Aug 01, 2013 | 10.13 | 10.13 | 10.12 | 10.12 | 1,400 | -0.01(-0.10%) |
Jul 30, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
Jul 26, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 1,600 | -0.07(-0.69%) |
Jul 23, 2013 | 10.13 | 10.17 | 10.13 | 10.17 | 310 | +0.07(+0.69%) |
Jul 22, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 10.11 | 10.11 | 10.10 | 10.10 | 1,624 | -0.10(-0.98%) |
Jul 09, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 10.20 | 10.20 | 10.20 | 5 | +0.00(+0.00%) | |
Jul 04, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |