Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.09(-0.89%) | |
| Sep 26, 2017 | 10.16 | 10.16 | 10.15 | 10.15 | 1,100 | -0.02(-0.20%) |
| Sep 25, 2017 | 10.15 | 10.17 | 10.15 | 10.17 | 2,700 | +0.00(+0.00%) |
| Sep 22, 2017 | 10.17 | 10.17 | 10.17 | 10.17 | 1,500 | -0.03(-0.29%) |
| Sep 21, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 4,900 | +0.03(+0.29%) |
| Sep 19, 2017 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) | |
| Sep 18, 2017 | 10.19 | 10.19 | 10.19 | 10.19 | 9,600 | +0.01(+0.10%) |
| Sep 15, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 8,000 | -0.05(-0.49%) |
| Sep 14, 2017 | 10.23 | 10.23 | 10.21 | 10.23 | 2,800 | +0.03(+0.29%) |
| Sep 12, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
| Sep 07, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
| Sep 06, 2017 | 10.19 | 10.19 | 10.17 | 10.17 | 3,008 | -0.01(-0.10%) |
| Sep 05, 2017 | 10.19 | 10.19 | 10.18 | 10.18 | 3,408 | -0.07(-0.68%) |
| Aug 30, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
| Aug 29, 2017 | 10.20 | 10.23 | 10.20 | 10.23 | 4,200 | +0.05(+0.49%) |
| Aug 24, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Aug 23, 2017 | 10.19 | 10.19 | 10.18 | 10.18 | 3,000 | +0.00(+0.00%) |
| Aug 16, 2017 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Aug 11, 2017 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.39%) | |
| Aug 08, 2017 | 10.22 | 10.22 | 10.22 | 8 | -0.13(-1.26%) | |
| Aug 02, 2017 | 10.35 | 10.35 | 10.35 | 8 | +0.01(+0.10%) | |
| Aug 01, 2017 | 10.33 | 10.34 | 10.33 | 10.34 | 600 | +0.09(+0.88%) |
| Jul 31, 2017 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
| Jul 27, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.03(-0.29%) | |
| Jul 26, 2017 | 10.30 | 10.30 | 10.23 | 10.23 | 1,100 | +0.00(+0.00%) |
| Jul 24, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.12(-1.16%) | |
| Jul 21, 2017 | 10.34 | 10.35 | 10.34 | 10.35 | 1,400 | +0.00(+0.00%) |
| Jul 19, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) | |
| Jul 18, 2017 | 10.23 | 10.24 | 10.23 | 10.24 | 700 | -0.11(-1.06%) |
| Jul 14, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) | |
| Jul 13, 2017 | 10.32 | 10.32 | 10.31 | 10.31 | 1,100 | -0.04(-0.39%) |
| Jul 07, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | |
| Jul 06, 2017 | 10.33 | 10.33 | 10.33 | 10.34 | 1,200 | +0.12(+1.17%) |
| Jul 05, 2017 | 10.22 | 10.22 | 10.22 | 10.22 | 908 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.