Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 9.650 | 9.670 | 9.500 | 9.500 | 1,300 | -0.15(-1.55%) |
| Sep 27, 2023 | 9.650 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 9.600 | 9.650 | 9.600 | 9.650 | 215 | -0.05(-0.52%) |
| Sep 25, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 300 | +0.11(+1.15%) |
| Sep 21, 2023 | 9.590 | 5 | -0.06(-0.62%) | |||
| Sep 20, 2023 | 9.680 | 9.700 | 9.650 | 9.650 | 12,600 | +0.08(+0.84%) |
| Sep 19, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 1,448 | +0.07(+0.74%) |
| Sep 14, 2023 | 9.500 | 0 | -0.05(-0.52%) | |||
| Sep 13, 2023 | 9.570 | 9.570 | 9.550 | 9.550 | 2,403 | -0.02(-0.21%) |
| Sep 11, 2023 | 9.570 | 0 | +0.07(+0.74%) | |||
| Sep 08, 2023 | 9.600 | 9.600 | 9.500 | 9.500 | 4,604 | -0.15(-1.55%) |
| Sep 01, 2023 | 9.650 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 138 | +0.04(+0.42%) |
| Aug 30, 2023 | 9.610 | 9.610 | 9.610 | 9.610 | 300 | -0.09(-0.93%) |
| Aug 29, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 3,800 | +0.00(+0.00%) |
| Aug 25, 2023 | 9.700 | 0 | +0.05(+0.52%) | |||
| Aug 24, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 1,200 | +0.00(+0.00%) |
| Aug 17, 2023 | 9.650 | 0 | -0.03(-0.31%) | |||
| Aug 16, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | 3,500 | +0.00(+0.00%) |
| Aug 15, 2023 | 9.650 | 9.690 | 9.650 | 9.680 | 2,700 | -0.10(-1.02%) |
| Aug 08, 2023 | 9.780 | 0 | +0.08(+0.82%) | |||
| Aug 01, 2023 | 9.700 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 9.700 | 0 | -0.05(-0.51%) | |||
| Jul 27, 2023 | 9.740 | 9.750 | 9.720 | 9.750 | 1,300 | +0.01(+0.10%) |
| Jul 26, 2023 | 9.700 | 9.740 | 9.700 | 9.740 | 289 | +0.01(+0.10%) |
| Jul 24, 2023 | 9.730 | 0 | +0.03(+0.31%) | |||
| Jul 20, 2023 | 9.700 | 0 | -0.01(-0.10%) | |||
| Jul 18, 2023 | 9.710 | 0 | +0.01(+0.10%) | |||
| Jul 17, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | 1,910 | +0.00(+0.00%) |
| Jul 14, 2023 | 9.700 | 9.700 | 9.650 | 9.700 | 3,525 | +0.00(+0.00%) |
| Jul 12, 2023 | 9.700 | 0 | -0.08(-0.82%) | |||
| Jul 11, 2023 | 9.760 | 9.800 | 9.710 | 9.780 | 125,410 | +0.07(+0.72%) |
| Jul 10, 2023 | 9.660 | 9.780 | 9.660 | 9.710 | 4,360 | +0.05(+0.52%) |
| Jul 07, 2023 | 9.660 | 9.660 | 9.660 | 9.660 | 200 | +0.01(+0.10%) |
| Jul 06, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 9,300 | -0.05(-0.52%) |
| Jul 05, 2023 | 9.630 | 9.710 | 9.630 | 9.700 | 1,000 | +0.07(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.