Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.450	1.590	1.450	1.550	118,111	+0.03(+1.97%)
Sep 29, 2015	1.530	1.540	1.500	1.520	68,865	-0.02(-1.30%)
Sep 28, 2015	1.560	1.570	1.500	1.540	204,825	-0.01(-0.65%)
Sep 25, 2015	1.520	1.550	1.520	1.550	57,490	+0.02(+1.31%)
Sep 24, 2015	1.520	1.530	1.500	1.530	98,760	-0.02(-1.29%)
Sep 23, 2015	1.570	1.590	1.530	1.550	91,492	-0.07(-4.32%)
Sep 22, 2015	1.590	1.625	1.580	1.620	32,432	+0.01(+0.62%)
Sep 21, 2015	1.640	1.640	1.600	1.610	73,386	-0.02(-1.23%)
Sep 18, 2015	1.650	1.670	1.630	1.630	79,765	-0.05(-2.98%)
Sep 17, 2015	1.680	1.690	1.650	1.680	325,643	+0.04(+2.44%)
Sep 16, 2015	1.600	1.670	1.600	1.640	129,481	+0.04(+2.50%)
Sep 15, 2015	1.600	1.610	1.580	1.600	80,465	-0.03(-1.84%)
Sep 14, 2015	1.680	1.680	1.590	1.630	88,154	-0.05(-2.98%)
Sep 11, 2015	1.670	1.710	1.650	1.680	56,518	+0.01(+0.60%)
Sep 10, 2015	1.680	1.710	1.660	1.670	38,319	+0.00(+0.00%)
Sep 09, 2015	1.750	1.760	1.670	1.670	145,105	-0.07(-4.02%)
Sep 08, 2015	1.780	1.780	1.730	1.740	61,329	-0.04(-2.25%)
Sep 04, 2015		1.780	1.780	1.780	0	-0.06(-3.26%)
Sep 03, 2015	1.800	1.840	1.800	1.840	24,693	+0.00(+0.00%)
Sep 02, 2015	1.930	1.930	1.765	1.840	195,778	-0.05(-2.65%)
Sep 01, 2015	1.920	1.950	1.840	1.890	280,144	-0.16(-7.80%)
Aug 31, 2015	1.960	2.060	1.910	2.050	193,617	+0.04(+1.99%)
Aug 28, 2015	1.950	2.040	1.950	2.010	94,615	+0.14(+7.49%)
Aug 27, 2015	1.820	1.890	1.800	1.870	80,935	+0.11(+6.25%)
Aug 26, 2015	1.800	1.800	1.720	1.760	54,332	+0.03(+1.73%)
Aug 25, 2015	1.680	1.810	1.670	1.730	193,691	+0.06(+3.59%)
Aug 24, 2015	1.800	1.870	1.670	1.670	192,750	-0.23(-12.11%)
Aug 21, 2015		1.920	1.900	1.900	55,814	-0.02(-1.04%)
Aug 20, 2015	1.900	1.990	1.870	1.920	83,861	-0.06(-3.03%)
Aug 19, 2015	2.000	2.010	1.960	1.980	152,820	-0.03(-1.49%)
Aug 18, 2015	2.040	2.040	1.970	2.010	163,565	+0.01(+0.50%)
Aug 17, 2015	1.990	2.010	1.990	2.000	95,902	+0.01(+0.50%)
Aug 14, 2015	1.960	1.990	1.950	1.990	47,674	-0.07(-3.40%)
Aug 13, 2015	1.980	2.090	1.940	2.060	126,662	+0.08(+4.04%)
Aug 12, 2015	1.970	1.990	1.930	1.980	101,167	+0.03(+1.54%)
Aug 11, 2015	1.910	1.950	1.910	1.950	36,119	-0.01(-0.51%)
Aug 10, 2015	1.890	1.980	1.890	1.960	94,980	+0.02(+1.03%)
Aug 07, 2015	1.930	1.960	1.920	1.940	46,035	-0.05(-2.51%)
Aug 06, 2015	1.890	1.990	1.890	1.990	129,042	+0.03(+1.53%)
Aug 05, 2015	1.940	1.970	1.930	1.960	83,173	+0.04(+2.08%)
Aug 04, 2015	1.990	1.990	1.910	1.920	87,275	-0.06(-3.03%)
Jul 31, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Jul 30, 2015	2.010	2.035	1.980	2.000	49,060	+0.01(+0.50%)
Jul 29, 2015	1.920	2.005	1.910	1.990	123,457	+0.11(+6.13%)
Jul 28, 2015	1.800	1.900	1.800	1.875	12,913	-0.00(-0.27%)
Jul 27, 2015	1.950	1.950	1.820	1.880	122,119	-0.05(-2.59%)
Jul 24, 2015	2.070	2.070	1.890	1.930	172,199	-0.13(-6.31%)
Jul 23, 2015	2.070	2.080	2.050	2.060	22,470	-0.04(-1.90%)
Jul 22, 2015	2.170	2.170	2.070	2.100	86,320	-0.05(-2.33%)
Jul 21, 2015	2.050	2.170	2.050	2.150	64,566	+0.06(+2.87%)
Jul 20, 2015	2.100	2.110	2.060	2.090	46,856	+0.04(+1.95%)
Jul 17, 2015	2.140	2.140	2.050	2.050	39,224	-0.03(-1.44%)
Jul 16, 2015	2.090	2.130	2.070	2.080	104,459	-0.02(-0.95%)
Jul 15, 2015	2.120	2.150	2.070	2.100	68,451	-0.06(-2.78%)
Jul 14, 2015	2.220	2.220	2.140	2.160	28,448	-0.03(-1.37%)
Jul 13, 2015		2.230	2.190	2.190	44,868	-0.01(-0.45%)
Jul 10, 2015	2.220	2.270	2.200	2.200	59,772	+0.06(+2.80%)
Jul 09, 2015	2.150	2.150	2.110	2.140	50,987	+0.12(+5.94%)
Jul 08, 2015	2.070	2.070	1.990	2.020	389,892	-0.02(-0.98%)
Jul 07, 2015	2.030	2.050	1.940	2.040	101,450	+0.00(+0.00%)
Jul 06, 2015	2.050	2.090	2.030	2.040	150,700	-0.09(-4.23%)
Jul 03, 2015	2.210	2.210	2.120	2.130	40,967	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.