Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.050 | 2.100 | 2.050 | 2.070 | 137,315 | +0.02(+0.98%) |
Sep 29, 2016 | 2.010 | 2.090 | 2.010 | 2.050 | 1,599,334 | +0.03(+1.49%) |
Sep 28, 2016 | 1.990 | 2.020 | 1.970 | 2.020 | 509,963 | +0.03(+1.51%) |
Sep 27, 2016 | 2.000 | 2.000 | 1.970 | 1.990 | 53,791 | +0.00(+0.00%) |
Sep 26, 2016 | 2.010 | 2.020 | 1.970 | 1.990 | 175,220 | -0.01(-0.50%) |
Sep 23, 2016 | 2.000 | 2.020 | 1.980 | 2.000 | 72,094 | +0.03(+1.52%) |
Sep 22, 2016 | 2.020 | 2.020 | 1.950 | 1.970 | 101,482 | -0.05(-2.48%) |
Sep 21, 2016 | 2.010 | 2.030 | 1.990 | 2.020 | 48,275 | +0.04(+2.02%) |
Sep 20, 2016 | 2.010 | 2.025 | 1.960 | 1.980 | 61,972 | -0.02(-1.00%) |
Sep 19, 2016 | 2.010 | 2.040 | 2.000 | 2.000 | 135,887 | +0.01(+0.50%) |
Sep 16, 2016 | 1.980 | 1.990 | 1.950 | 1.990 | 62,453 | -0.02(-1.00%) |
Sep 15, 2016 | 1.950 | 2.030 | 1.950 | 2.010 | 254,632 | +0.05(+2.55%) |
Sep 14, 2016 | 1.950 | 1.970 | 1.940 | 1.960 | 140,240 | +0.03(+1.55%) |
Sep 13, 2016 | 1.970 | 1.980 | 1.930 | 1.930 | 94,648 | -0.05(-2.53%) |
Sep 12, 2016 | 1.970 | 1.990 | 1.960 | 1.980 | 64,144 | -0.02(-1.00%) |
Sep 09, 2016 | 2.010 | 2.040 | 2.000 | 2.000 | 205,450 | -0.05(-2.44%) |
Sep 08, 2016 | 2.020 | 2.050 | 2.020 | 2.050 | 129,858 | +0.03(+1.49%) |
Sep 07, 2016 | 2.040 | 2.040 | 2.010 | 2.020 | 102,463 | -0.02(-0.98%) |
Sep 06, 2016 | 1.970 | 2.060 | 1.970 | 2.040 | 164,106 | +0.02(+0.99%) |
Sep 02, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 2.000 | 2.020 | 1.990 | 2.020 | 157,218 | +0.00(+0.00%) |
Aug 31, 2016 | 2.050 | 2.050 | 2.010 | 2.020 | 207,387 | +0.00(+0.00%) |
Aug 30, 2016 | 2.000 | 2.030 | 2.000 | 2.020 | 1,118,768 | +0.00(+0.00%) |
Aug 29, 2016 | 2.000 | 2.060 | 2.000 | 2.020 | 181,360 | +0.02(+1.25%) |
Aug 26, 2016 | 1.970 | 2.020 | 1.970 | 1.995 | 113,798 | +0.03(+1.27%) |
Aug 25, 2016 | 1.960 | 2.000 | 1.960 | 1.970 | 182,142 | +0.01(+0.51%) |
Aug 24, 2016 | 2.020 | 2.030 | 1.960 | 1.960 | 269,511 | -0.06(-2.97%) |
Aug 23, 2016 | 2.050 | 2.110 | 2.010 | 2.020 | 427,866 | -0.02(-0.98%) |
Aug 22, 2016 | 2.040 | 2.060 | 2.020 | 2.040 | 141,804 | -0.01(-0.49%) |
Aug 19, 2016 | 2.100 | 2.100 | 2.000 | 2.050 | 301,999 | -0.05(-2.38%) |
Aug 18, 2016 | 2.060 | 2.100 | 2.050 | 2.100 | 359,623 | +0.09(+4.48%) |
Aug 17, 2016 | 2.010 | 2.060 | 2.000 | 2.010 | 225,449 | +0.07(+3.61%) |
Aug 16, 2016 | 1.970 | 1.990 | 1.930 | 1.940 | 254,550 | -0.01(-0.51%) |
Aug 15, 2016 | 1.960 | 2.000 | 1.950 | 1.950 | 249,206 | -0.01(-0.51%) |
Aug 12, 2016 | 1.930 | 2.010 | 1.930 | 1.960 | 287,417 | +0.04(+2.08%) |
Aug 11, 2016 | 1.900 | 2.000 | 1.890 | 1.920 | 1,103,919 | +0.19(+10.98%) |
Aug 10, 2016 | 1.760 | 1.780 | 1.730 | 1.730 | 175,938 | +0.01(+0.58%) |
Aug 09, 2016 | 1.760 | 1.780 | 1.720 | 1.720 | 240,520 | -0.01(-0.58%) |
Aug 08, 2016 | 1.760 | 1.790 | 1.730 | 1.730 | 116,675 | -0.03(-1.70%) |
Aug 05, 2016 | 1.770 | 1.780 | 1.760 | 1.760 | 48,907 | +0.00(+0.00%) |
Aug 04, 2016 | 1.760 | 1.770 | 1.750 | 1.760 | 51,251 | -0.01(-0.56%) |
Aug 03, 2016 | 1.760 | 1.770 | 1.750 | 1.770 | 46,401 | -0.02(-1.12%) |
Aug 02, 2016 | 1.760 | 1.790 | 1.750 | 1.790 | 101,034 | +0.04(+2.29%) |
Jul 29, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
Jul 28, 2016 | 1.790 | 1.800 | 1.780 | 1.780 | 28,913 | -0.01(-0.56%) |
Jul 27, 2016 | 1.790 | 1.810 | 1.760 | 1.790 | 46,998 | +0.02(+1.13%) |
Jul 26, 2016 | 1.770 | 1.800 | 1.760 | 1.770 | 91,043 | -0.01(-0.56%) |
Jul 25, 2016 | 1.780 | 1.800 | 1.760 | 1.780 | 84,993 | +0.00(+0.00%) |
Jul 22, 2016 | 1.800 | 1.800 | 1.770 | 1.780 | 23,270 | +0.00(+0.00%) |
Jul 21, 2016 | 1.800 | 1.810 | 1.780 | 1.780 | 15,664 | -0.03(-1.66%) |
Jul 20, 2016 | 1.790 | 1.820 | 1.790 | 1.810 | 107,636 | -0.01(-0.55%) |
Jul 19, 2016 | 1.790 | 1.820 | 1.790 | 1.820 | 19,145 | +0.01(+0.55%) |
Jul 18, 2016 | 1.800 | 1.820 | 1.790 | 1.810 | 62,619 | +0.00(+0.00%) |
Jul 15, 2016 | 1.800 | 1.820 | 1.800 | 1.810 | 29,440 | +0.01(+0.56%) |
Jul 14, 2016 | 1.830 | 1.830 | 1.800 | 1.800 | 16,296 | -0.04(-2.17%) |
Jul 13, 2016 | 1.840 | 1.860 | 1.830 | 1.840 | 19,165 | +0.01(+0.55%) |
Jul 12, 2016 | 1.830 | 1.830 | 1.820 | 1.830 | 13,695 | +0.00(+0.00%) |
Jul 11, 2016 | 1.830 | 1.830 | 1.810 | 1.830 | 19,000 | +0.02(+1.10%) |
Jul 08, 2016 | 1.800 | 1.790 | 1.810 | 90,814 | +0.01(+0.56%) | |
Jul 07, 2016 | 1.820 | 1.820 | 1.770 | 1.800 | 106,913 | -0.06(-3.23%) |
Jul 05, 2016 | 1.870 | 1.870 | 1.810 | 1.860 | 164,883 | -0.01(-0.53%) |