Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.720 | 1.720 | 1.700 | 1.700 | 124,526 | -0.04(-2.30%) |
Sep 28, 2017 | 1.750 | 1.750 | 1.730 | 1.740 | 165,525 | +0.02(+1.16%) |
Sep 27, 2017 | 1.740 | 1.760 | 1.720 | 1.720 | 107,010 | -0.01(-0.58%) |
Sep 26, 2017 | 1.740 | 1.750 | 1.700 | 1.730 | 47,351 | +0.01(+0.58%) |
Sep 25, 2017 | 1.700 | 1.730 | 1.700 | 1.720 | 98,240 | +0.01(+0.58%) |
Sep 22, 2017 | 1.710 | 1.710 | 1.700 | 1.710 | 22,045 | -0.01(-0.58%) |
Sep 21, 2017 | 1.720 | 1.730 | 1.710 | 1.720 | 18,474 | +0.01(+0.58%) |
Sep 20, 2017 | 1.690 | 1.730 | 1.690 | 1.710 | 45,300 | -0.02(-1.16%) |
Sep 19, 2017 | 1.690 | 1.730 | 1.690 | 1.730 | 78,296 | +0.00(+0.00%) |
Sep 18, 2017 | 1.720 | 1.750 | 1.700 | 1.730 | 59,180 | -0.05(-2.81%) |
Sep 15, 2017 | 1.730 | 1.780 | 1.700 | 1.780 | 125,458 | +0.04(+2.30%) |
Sep 14, 2017 | 1.710 | 1.790 | 1.710 | 1.740 | 124,464 | +0.05(+2.96%) |
Sep 13, 2017 | 1.670 | 1.700 | 1.660 | 1.690 | 46,396 | +0.03(+1.81%) |
Sep 12, 2017 | 1.650 | 1.670 | 1.650 | 1.660 | 37,710 | +0.01(+0.61%) |
Sep 11, 2017 | 1.660 | 1.660 | 1.650 | 1.650 | 96,950 | -0.01(-0.60%) |
Sep 08, 2017 | 1.680 | 1.660 | 1.660 | 43,338 | -0.02(-1.19%) | |
Sep 07, 2017 | 1.680 | 1.680 | 1.660 | 1.680 | 10,827 | -0.03(-1.75%) |
Sep 06, 2017 | 1.710 | 1.710 | 1.670 | 1.710 | 99,051 | +0.01(+0.59%) |
Sep 05, 2017 | 1.720 | 1.720 | 1.680 | 1.700 | 45,962 | +0.01(+0.59%) |
Sep 01, 2017 | 1.700 | 1.720 | 1.670 | 1.690 | 103,346 | -0.08(-4.52%) |
Aug 31, 2017 | 1.740 | 1.770 | 1.720 | 1.770 | 93,851 | +0.05(+2.91%) |
Aug 30, 2017 | 1.700 | 1.730 | 1.690 | 1.720 | 102,761 | +0.01(+0.58%) |
Aug 29, 2017 | 1.710 | 1.720 | 1.700 | 1.710 | 76,650 | -0.03(-1.72%) |
Aug 28, 2017 | 1.750 | 1.750 | 1.730 | 1.740 | 25,097 | -0.04(-2.25%) |
Aug 25, 2017 | 1.780 | 1.800 | 1.760 | 1.780 | 20,440 | -0.02(-1.11%) |
Aug 24, 2017 | 1.800 | 1.810 | 1.790 | 1.800 | 188,305 | -0.02(-1.10%) |
Aug 23, 2017 | 1.810 | 1.820 | 1.800 | 1.820 | 35,000 | +0.00(+0.00%) |
Aug 22, 2017 | 1.780 | 1.830 | 1.780 | 1.820 | 38,939 | +0.05(+2.82%) |
Aug 21, 2017 | 1.780 | 1.790 | 1.760 | 1.770 | 22,304 | -0.01(-0.56%) |
Aug 18, 2017 | 1.770 | 1.780 | 1.740 | 1.780 | 47,923 | +0.01(+0.56%) |
Aug 17, 2017 | 1.790 | 1.810 | 1.770 | 1.770 | 56,485 | -0.06(-3.28%) |
Aug 16, 2017 | 1.870 | 1.870 | 1.820 | 1.830 | 50,928 | -0.07(-3.68%) |
Aug 15, 2017 | 1.900 | 1.910 | 1.890 | 1.900 | 13,950 | +0.00(+0.00%) |
Aug 14, 2017 | 1.890 | 1.920 | 1.890 | 1.900 | 49,440 | +0.02(+1.06%) |
Aug 11, 2017 | 1.870 | 1.890 | 1.850 | 1.880 | 55,781 | -0.04(-2.08%) |
Aug 10, 2017 | 1.930 | 1.930 | 1.910 | 1.920 | 24,405 | +0.00(+0.00%) |
Aug 09, 2017 | 1.920 | 1.930 | 1.910 | 1.920 | 39,737 | +0.01(+0.52%) |
Aug 08, 2017 | 1.940 | 1.940 | 1.910 | 1.910 | 62,450 | -0.04(-2.05%) |
Aug 04, 2017 | 1.940 | 1.960 | 1.930 | 1.950 | 96,605 | +0.01(+0.52%) |
Aug 03, 2017 | 1.960 | 1.960 | 1.920 | 1.940 | 72,022 | -0.04(-2.02%) |
Aug 02, 2017 | 1.920 | 1.980 | 1.920 | 1.980 | 72,178 | +0.03(+1.54%) |
Aug 01, 2017 | 1.950 | 1.960 | 1.920 | 1.950 | 67,568 | +0.02(+1.04%) |
Jul 31, 2017 | 1.950 | 1.960 | 1.910 | 1.930 | 50,667 | -0.02(-1.03%) |
Jul 28, 2017 | 1.940 | 1.970 | 1.940 | 1.950 | 65,074 | +0.00(+0.00%) |
Jul 27, 2017 | 1.970 | 1.980 | 1.930 | 1.950 | 118,584 | -0.02(-1.02%) |
Jul 26, 2017 | 1.940 | 1.970 | 1.940 | 1.970 | 192,638 | +0.06(+3.14%) |
Jul 25, 2017 | 2.020 | 2.030 | 1.900 | 1.910 | 244,822 | -0.11(-5.45%) |
Jul 24, 2017 | 1.970 | 2.030 | 1.970 | 2.020 | 48,326 | +0.05(+2.54%) |
Jul 21, 2017 | 1.990 | 1.960 | 1.970 | 18,674 | +0.00(+0.00%) | |
Jul 20, 2017 | 1.980 | 2.010 | 1.960 | 1.970 | 53,367 | -0.01(-0.51%) |
Jul 19, 2017 | 1.880 | 1.990 | 1.880 | 1.980 | 60,135 | +0.11(+5.88%) |
Jul 18, 2017 | 1.920 | 1.920 | 1.850 | 1.870 | 86,340 | -0.06(-3.11%) |
Jul 17, 2017 | 1.900 | 1.920 | 1.900 | 1.930 | 44,490 | +0.03(+1.58%) |
Jul 14, 2017 | 1.910 | 1.940 | 1.870 | 1.900 | 63,973 | +0.00(+0.00%) |
Jul 13, 2017 | 1.880 | 1.900 | 1.870 | 1.900 | 38,680 | +0.02(+1.06%) |
Jul 12, 2017 | 1.900 | 1.910 | 1.870 | 1.880 | 80,856 | +0.00(+0.00%) |
Jul 11, 2017 | 1.860 | 1.880 | 1.840 | 1.880 | 51,007 | +0.01(+0.53%) |
Jul 10, 2017 | 1.900 | 1.900 | 1.860 | 1.870 | 86,948 | -0.04(-2.09%) |
Jul 07, 2017 | 1.930 | 1.930 | 1.890 | 1.910 | 86,050 | -0.03(-1.55%) |
Jul 06, 2017 | 1.960 | 1.960 | 1.960 | 1.940 | 110,655 | +0.00(+0.00%) |
Jul 05, 2017 | 1.960 | 1.960 | 1.920 | 1.940 | 93,357 | -0.03(-1.52%) |
Jul 04, 2017 | 1.940 | 1.990 | 1.930 | 1.970 | 41,577 | +0.06(+3.14%) |