Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.750 | 1.770 | 1.720 | 1.740 | 83,526 | +0.02(+1.16%) |
Sep 29, 2021 | 1.680 | 1.720 | 1.680 | 1.720 | 52,914 | +0.00(+0.00%) |
Sep 28, 2021 | 1.770 | 1.770 | 1.680 | 1.720 | 338,644 | -0.03(-1.71%) |
Sep 27, 2021 | 1.660 | 1.770 | 1.660 | 1.750 | 381,881 | +0.12(+7.36%) |
Sep 24, 2021 | 1.620 | 1.630 | 1.600 | 1.630 | 113,324 | -0.02(-1.21%) |
Sep 23, 2021 | 1.630 | 1.650 | 1.610 | 1.650 | 102,133 | +0.04(+2.48%) |
Sep 22, 2021 | 1.610 | 1.620 | 1.570 | 1.610 | 86,854 | +0.01(+0.63%) |
Sep 21, 2021 | 1.600 | 1.610 | 1.570 | 1.600 | 186,857 | +0.02(+1.27%) |
Sep 20, 2021 | 1.600 | 1.610 | 1.560 | 1.580 | 240,477 | -0.06(-3.66%) |
Sep 17, 2021 | 1.670 | 1.670 | 1.620 | 1.640 | 149,518 | -0.03(-1.80%) |
Sep 16, 2021 | 1.680 | 1.690 | 1.650 | 1.670 | 163,731 | +0.02(+1.21%) |
Sep 15, 2021 | 1.610 | 1.660 | 1.610 | 1.650 | 212,242 | +0.07(+4.43%) |
Sep 14, 2021 | 1.620 | 1.620 | 1.570 | 1.580 | 75,937 | -0.03(-1.86%) |
Sep 13, 2021 | 1.590 | 1.640 | 1.590 | 1.610 | 112,942 | +0.05(+3.21%) |
Sep 10, 2021 | 1.580 | 1.590 | 1.560 | 1.560 | 109,165 | -0.02(-1.27%) |
Sep 09, 2021 | 1.610 | 1.610 | 1.580 | 1.580 | 143,816 | -0.05(-3.07%) |
Sep 08, 2021 | 1.610 | 1.640 | 1.580 | 1.630 | 170,614 | +0.00(+0.00%) |
Sep 07, 2021 | 1.610 | 1.630 | 1.600 | 1.630 | 117,040 | -0.02(-1.21%) |
Sep 03, 2021 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.60%) | |
Sep 02, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 19,223 | -0.01(-0.60%) |
Sep 01, 2021 | 1.690 | 1.690 | 1.670 | 1.670 | 19,257 | -0.03(-1.76%) |
Aug 31, 2021 | 1.700 | 1.700 | 1.680 | 1.700 | 15,617 | +0.00(+0.00%) |
Aug 30, 2021 | 1.720 | 1.720 | 1.690 | 1.700 | 208,668 | +0.00(+0.00%) |
Aug 27, 2021 | 1.670 | 1.720 | 1.650 | 1.700 | 195,285 | +0.04(+2.41%) |
Aug 26, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 39,118 | -0.02(-1.19%) |
Aug 25, 2021 | 1.700 | 1.710 | 1.680 | 1.680 | 183,920 | -0.05(-2.89%) |
Aug 24, 2021 | 1.670 | 1.730 | 1.670 | 1.730 | 638,590 | +0.07(+4.22%) |
Aug 23, 2021 | 1.610 | 1.670 | 1.610 | 1.660 | 224,480 | +0.07(+4.40%) |
Aug 20, 2021 | 1.630 | 1.630 | 1.580 | 1.590 | 48,589 | -0.04(-2.45%) |
Aug 19, 2021 | 1.610 | 1.640 | 1.570 | 1.630 | 282,405 | +0.00(+0.00%) |
Aug 18, 2021 | 1.630 | 1.660 | 1.620 | 1.630 | 185,769 | +0.01(+0.62%) |
Aug 17, 2021 | 1.660 | 1.670 | 1.620 | 1.620 | 223,271 | +0.01(+0.62%) |
Aug 16, 2021 | 1.590 | 1.640 | 1.560 | 1.610 | 497,312 | +0.00(+0.00%) |
Aug 13, 2021 | 1.570 | 1.620 | 1.560 | 1.610 | 356,538 | +0.18(+12.59%) |
Aug 12, 2021 | 1.420 | 1.430 | 1.420 | 1.430 | 43,395 | -0.01(-0.69%) |
Aug 11, 2021 | 1.400 | 1.440 | 1.390 | 1.440 | 107,197 | +0.05(+3.60%) |
Aug 10, 2021 | 1.390 | 1.410 | 1.390 | 1.390 | 112,376 | +0.02(+1.46%) |
Aug 09, 2021 | 1.350 | 1.370 | 1.330 | 1.370 | 282,423 | -0.02(-1.44%) |
Aug 06, 2021 | 1.330 | 1.400 | 1.330 | 1.390 | 251,004 | +0.06(+4.51%) |
Aug 05, 2021 | 1.290 | 1.330 | 1.290 | 1.330 | 238,677 | +0.04(+3.10%) |
Aug 04, 2021 | 1.270 | 1.310 | 1.270 | 1.290 | 316,741 | +0.02(+1.57%) |
Aug 03, 2021 | 1.260 | 1.290 | 1.260 | 1.270 | 105,853 | +0.04(+3.25%) |
Jul 30, 2021 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Jul 29, 2021 | 1.210 | 1.220 | 1.200 | 1.220 | 41,744 | +0.01(+0.83%) |
Jul 28, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 8,522 | +0.01(+0.83%) |
Jul 27, 2021 | 1.240 | 1.240 | 1.170 | 1.200 | 409,111 | -0.05(-4.00%) |
Jul 26, 2021 | 1.240 | 1.250 | 1.230 | 1.250 | 69,159 | +0.01(+0.81%) |
Jul 23, 2021 | 1.230 | 1.240 | 1.210 | 1.240 | 138,591 | +0.00(+0.00%) |
Jul 22, 2021 | 1.230 | 1.250 | 1.230 | 1.240 | 64,500 | -0.01(-0.80%) |
Jul 21, 2021 | 1.200 | 1.270 | 1.200 | 1.250 | 120,097 | +0.03(+2.46%) |
Jul 20, 2021 | 1.210 | 1.220 | 1.210 | 1.220 | 41,420 | +0.00(+0.00%) |
Jul 19, 2021 | 1.240 | 1.240 | 1.200 | 1.220 | 294,864 | -0.04(-3.17%) |
Jul 16, 2021 | 1.310 | 1.310 | 1.260 | 1.260 | 82,648 | -0.07(-5.26%) |
Jul 15, 2021 | 1.300 | 1.340 | 1.290 | 1.330 | 275,200 | -0.02(-1.48%) |
Jul 14, 2021 | 1.330 | 1.360 | 1.330 | 1.350 | 395,800 | +0.00(+0.00%) |
Jul 13, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 237,580 | +0.04(+3.05%) |
Jul 12, 2021 | 1.310 | 1.310 | 1.290 | 1.310 | 137,932 | +0.02(+1.55%) |
Jul 09, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 99,389 | -0.02(-1.53%) |
Jul 08, 2021 | 1.290 | 1.310 | 1.280 | 1.310 | 79,484 | -0.01(-0.76%) |
Jul 07, 2021 | 1.310 | 1.320 | 1.300 | 1.320 | 220,373 | +0.01(+0.76%) |
Jul 06, 2021 | 1.330 | 1.330 | 1.290 | 1.310 | 205,914 | -0.01(-0.76%) |
Jul 05, 2021 | 1.230 | 1.330 | 1.230 | 1.320 | 218,283 | +0.08(+6.45%) |