Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.570	2.650	2.550	2.560	1,536,020	-0.02(-0.78%)
Sep 29, 2022	2.560	2.600	2.510	2.580	728,870	-0.01(-0.39%)
Sep 28, 2022	2.470	2.610	2.450	2.590	648,027	+0.14(+5.71%)
Sep 27, 2022	2.390	2.460	2.390	2.450	760,928	+0.13(+5.60%)
Sep 26, 2022	2.330	2.370	2.290	2.320	1,032,454	-0.06(-2.52%)
Sep 23, 2022	2.450	2.480	2.340	2.380	598,241	-0.14(-5.56%)
Sep 22, 2022	2.560	2.600	2.510	2.520	405,679	+0.00(+0.00%)
Sep 21, 2022	2.580	2.600	2.520	2.520	604,752	-0.04(-1.56%)
Sep 20, 2022	2.620	2.620	2.510	2.560	686,138	-0.10(-3.76%)
Sep 19, 2022	2.600	2.660	2.590	2.660	556,790	-0.02(-0.75%)
Sep 16, 2022	2.600	2.710	2.590	2.680	1,473,577	+0.05(+1.90%)
Sep 15, 2022	2.670	2.680	2.620	2.630	275,955	-0.06(-2.23%)
Sep 14, 2022	2.680	2.720	2.670	2.690	547,080	+0.03(+1.13%)
Sep 13, 2022	2.630	2.690	2.610	2.660	539,730	+0.02(+0.76%)
Sep 12, 2022	2.660	2.670	2.630	2.640	566,198	+0.00(+0.00%)
Sep 09, 2022	2.540	2.640	2.540	2.640	546,502	+0.17(+6.88%)
Sep 08, 2022	2.450	2.470	2.420	2.470	370,382	+0.02(+0.82%)
Sep 07, 2022	2.500	2.520	2.450	2.450	1,331,471	-0.17(-6.49%)
Sep 06, 2022	2.600	2.640	2.540	2.620	940,508	+0.02(+0.77%)
Sep 02, 2022				2.600	0	+0.12(+4.84%)
Sep 01, 2022	2.500	2.500	2.450	2.480	357,994	-0.09(-3.50%)
Aug 31, 2022	2.500	2.600	2.490	2.570	663,019	+0.03(+1.18%)
Aug 30, 2022	2.580	2.600	2.540	2.540	465,048	-0.13(-4.87%)
Aug 29, 2022	2.610	2.750	2.580	2.670	633,912	+0.06(+2.30%)
Aug 26, 2022	2.610	2.650	2.590	2.610	332,107	+0.01(+0.38%)
Aug 25, 2022	2.570	2.610	2.570	2.600	460,478	+0.05(+1.96%)
Aug 24, 2022	2.500	2.570	2.480	2.550	290,263	+0.06(+2.41%)
Aug 23, 2022	2.450	2.510	2.440	2.490	534,511	+0.06(+2.47%)
Aug 22, 2022	2.440	2.440	2.380	2.430	303,216	-0.04(-1.62%)
Aug 19, 2022	2.470	2.480	2.430	2.470	557,834	-0.04(-1.59%)
Aug 18, 2022	2.460	2.520	2.440	2.510	278,436	+0.07(+2.87%)
Aug 17, 2022	2.450	2.480	2.400	2.440	544,667	-0.04(-1.61%)
Aug 16, 2022	2.500	2.550	2.470	2.480	334,929	-0.01(-0.40%)
Aug 15, 2022	2.500	2.500	2.420	2.490	523,745	-0.09(-3.49%)
Aug 12, 2022	2.530	2.580	2.500	2.580	545,099	+0.06(+2.38%)
Aug 11, 2022	2.510	2.550	2.490	2.520	664,220	+0.06(+2.44%)
Aug 10, 2022	2.460	2.470	2.420	2.460	138,579	+0.00(+0.00%)
Aug 09, 2022	2.410	2.460	2.410	2.460	352,905	+0.12(+5.13%)
Aug 08, 2022	2.360	2.380	2.330	2.340	115,547	-0.01(-0.43%)
Aug 05, 2022	2.300	2.370	2.290	2.350	129,714	+0.02(+0.86%)
Aug 04, 2022	2.400	2.400	2.310	2.330	447,755	-0.10(-4.12%)
Aug 03, 2022	2.500	2.500	2.370	2.430	479,028	-0.06(-2.41%)
Aug 02, 2022	2.450	2.490	2.450	2.490	707,836	+0.12(+5.06%)
Jul 29, 2022				2.370	0	+0.04(+1.72%)
Jul 28, 2022	2.370	2.380	2.310	2.330	135,148	-0.03(-1.27%)
Jul 27, 2022	2.300	2.380	2.280	2.360	163,450	+0.12(+5.36%)
Jul 26, 2022	2.340	2.340	2.210	2.240	375,574	-0.06(-2.61%)
Jul 25, 2022	2.290	2.320	2.270	2.300	313,555	+0.08(+3.60%)
Jul 22, 2022	2.210	2.240	2.210	2.220	166,156	+0.02(+0.91%)
Jul 21, 2022	2.160	2.210	2.130	2.200	173,485	-0.01(-0.45%)
Jul 20, 2022	2.140	2.220	2.140	2.210	250,997	+0.03(+1.38%)
Jul 19, 2022	2.130	2.180	2.130	2.180	91,413	+0.06(+2.83%)
Jul 18, 2022	2.090	2.140	2.090	2.120	156,277	+0.09(+4.43%)
Jul 15, 2022	2.000	2.040	1.980	2.030	182,039	+0.04(+2.01%)
Jul 14, 2022	2.020	2.050	1.930	1.990	893,998	-0.08(-3.86%)
Jul 13, 2022	2.030	2.080	2.010	2.070	152,424	+0.01(+0.49%)
Jul 12, 2022	2.040	2.060	2.000	2.060	158,970	-0.01(-0.48%)
Jul 11, 2022	2.080	2.090	2.040	2.070	169,618	-0.05(-2.36%)
Jul 08, 2022	2.080	2.140	2.060	2.120	192,879	+0.09(+4.43%)
Jul 07, 2022	2.020	2.060	2.020	2.030	325,788	+0.06(+3.05%)
Jul 06, 2022	2.020	2.030	1.940	1.970	433,741	-0.06(-2.96%)
Jul 05, 2022	2.060	2.060	2.000	2.030	415,604	-0.12(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.