Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 9.340 | 9.340 | 9.340 | 20 | -0.04(-0.43%) | |
Sep 28, 2017 | 9.380 | 9.380 | 9.380 | 9.380 | 100 | -0.02(-0.21%) |
Sep 27, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | 1,360 | -0.12(-1.26%) |
Sep 26, 2017 | 9.520 | 9.520 | 9.520 | 9.520 | 611 | -0.07(-0.73%) |
Sep 25, 2017 | 9.500 | 9.590 | 9.500 | 9.590 | 590 | +0.10(+1.05%) |
Sep 21, 2017 | 9.490 | 9.490 | 9.490 | 0 | -0.17(-1.76%) | |
Sep 19, 2017 | 9.660 | 9.660 | 9.660 | 51 | +0.04(+0.42%) | |
Sep 18, 2017 | 9.700 | 9.700 | 9.570 | 9.620 | 1,980 | -0.28(-2.83%) |
Sep 15, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 519 | -0.18(-1.79%) |
Sep 08, 2017 | 10.08 | 10.08 | 10.08 | 34 | +0.01(+0.10%) | |
Sep 06, 2017 | 10.07 | 10.07 | 10.07 | 19 | +0.02(+0.20%) | |
Sep 05, 2017 | 10.00 | 10.05 | 10.00 | 10.05 | 1,650 | +0.20(+2.03%) |
Aug 31, 2017 | 9.850 | 9.850 | 9.850 | 15 | +0.08(+0.82%) | |
Aug 30, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 437 | -0.06(-0.61%) |
Aug 29, 2017 | 9.860 | 9.860 | 9.830 | 9.830 | 307 | +0.04(+0.41%) |
Aug 28, 2017 | 9.650 | 9.790 | 9.650 | 9.790 | 2,250 | +0.21(+2.19%) |
Aug 25, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 1,573 | +0.07(+0.74%) |
Aug 24, 2017 | 9.510 | 9.510 | 9.510 | 9.510 | 620 | -0.07(-0.73%) |
Aug 18, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 121 | +0.11(+1.16%) |
Aug 16, 2017 | 9.470 | 9.470 | 9.470 | 9.470 | 800 | -0.13(-1.35%) |
Aug 14, 2017 | 9.600 | 9.600 | 9.600 | 45 | +0.01(+0.10%) | |
Aug 11, 2017 | 9.550 | 9.590 | 9.550 | 9.590 | 2,175 | -0.05(-0.52%) |
Aug 10, 2017 | 9.630 | 9.640 | 9.630 | 9.640 | 494 | +0.19(+2.01%) |
Aug 09, 2017 | 9.430 | 9.450 | 9.430 | 9.450 | 1,240 | +0.30(+3.28%) |
Aug 04, 2017 | 9.150 | 9.150 | 9.150 | 10 | -0.25(-2.66%) | |
Aug 01, 2017 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | |
Jul 31, 2017 | 9.440 | 9.440 | 9.440 | 9.440 | 100 | +0.13(+1.40%) |
Jul 28, 2017 | 9.310 | 9.310 | 9.310 | 9.310 | 1,000 | +0.10(+1.09%) |
Jul 26, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.09(-0.97%) | |
Jul 25, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.10(+1.09%) |
Jul 21, 2017 | 9.200 | 9.200 | 9.200 | 40 | +0.06(+0.66%) | |
Jul 18, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.09(+0.99%) | |
Jul 17, 2017 | 9.060 | 9.060 | 9.050 | 9.050 | 4,415 | +0.09(+1.00%) |
Jul 14, 2017 | 8.990 | 8.990 | 8.960 | 8.960 | 810 | +0.11(+1.24%) |
Jul 13, 2017 | 8.850 | 8.850 | 8.850 | 8.850 | 511 | -0.08(-0.90%) |
Jul 12, 2017 | 8.880 | 8.950 | 8.880 | 8.930 | 770 | +0.08(+0.90%) |
Jul 11, 2017 | 8.850 | 8.850 | 8.850 | 8.850 | 1,345 | +0.04(+0.45%) |
Jul 10, 2017 | 8.600 | 8.810 | 8.600 | 8.810 | 1,910 | +0.12(+1.38%) |
Jul 07, 2017 | 8.920 | 8.920 | 8.650 | 8.690 | 6,866 | -0.31(-3.44%) |
Jul 06, 2017 | 8.970 | 9.000 | 8.960 | 9.000 | 39,230 | +0.05(+0.56%) |
Jul 05, 2017 | 9.300 | 9.300 | 8.950 | 8.950 | 48,690 | -0.08(-0.89%) |
Jul 04, 2017 | 9.100 | 9.100 | 9.000 | 9.030 | 5,318 | -0.33(-3.53%) |