Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,121 | -0.02(-3.13%) |
Sep 29, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 22,530 | +0.03(+4.92%) |
Sep 28, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 18,130 | -0.03(-4.69%) |
Sep 27, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 7,014 | -0.02(-3.03%) |
Sep 24, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 8,017 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 16,500 | +0.03(+4.76%) |
Sep 22, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 38,502 | -0.02(-3.08%) |
Sep 21, 2021 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 26,500 | +0.05(+8.33%) |
Sep 20, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 37,510 | -0.04(-6.25%) |
Sep 17, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,103 | -0.05(-7.25%) |
Sep 16, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,177 | +0.00(+0.00%) |
Sep 15, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 24,069 | +0.05(+7.81%) |
Sep 14, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 9,100 | -0.02(-3.03%) |
Sep 13, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 10,371 | +0.00(+0.00%) |
Sep 10, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 7,843 | +0.01(+1.54%) |
Sep 09, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,012 | -0.02(-2.99%) |
Sep 08, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 9,545 | +0.01(+1.52%) |
Sep 07, 2021 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 22,047 | -0.07(-9.59%) |
Sep 03, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
Sep 02, 2021 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 3,016 | +0.01(+1.41%) |
Sep 01, 2021 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 9,501 | +0.02(+2.90%) |
Aug 31, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 12,016 | -0.02(-2.82%) |
Aug 30, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 8,232 | +0.01(+1.43%) |
Aug 27, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,527 | +0.01(+1.45%) |
Aug 26, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,065 | +0.01(+1.47%) |
Aug 24, 2021 | 0.6800 | 0.6800 | 0.6800 | 10 | +0.01(+1.49%) | |
Aug 23, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 22,644 | -0.03(-4.29%) |
Aug 20, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,300 | +0.00(+0.00%) |
Aug 18, 2021 | 0.7000 | 0.7000 | 0.7000 | 72 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 21,007 | -0.04(-5.41%) |
Aug 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 566 | +0.02(+2.78%) | |
Aug 12, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 6,000 | +0.01(+1.41%) |
Aug 11, 2021 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,011 | +0.00(+0.00%) |
Aug 10, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,325 | +0.00(+0.00%) |
Aug 09, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 23,001 | +0.00(+0.00%) |
Aug 06, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,010 | +0.01(+1.43%) |
Aug 05, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,002 | -0.02(-2.78%) |
Aug 04, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 29,518 | +0.02(+2.86%) |
Aug 03, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 25,515 | -0.02(-2.78%) |
Jul 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Jul 29, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 17,518 | -0.02(-2.74%) |
Jul 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,500 | -0.01(-1.35%) |
Jul 27, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 33,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,036 | +0.03(+4.23%) |
Jul 23, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 28,000 | -0.03(-4.05%) |
Jul 21, 2021 | 0.7400 | 0.7400 | 0.7400 | 29 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,001 | +0.00(+0.00%) |
Jul 19, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 17,445 | +0.00(+0.00%) |
Jul 13, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Jul 12, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 13,500 | -0.04(-5.19%) |
Jul 09, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 12,000 | +0.03(+4.05%) |
Jul 08, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,000 | -0.01(-1.33%) |
Jul 07, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | +0.00(+0.00%) |
Jul 06, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.01(-1.32%) |
Jul 05, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 43,100 | +0.00(+0.00%) |