Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.07(+0.29%) | |
Sep 25, 2017 | 24.36 | 24.36 | 24.36 | 0 | +0.11(+0.45%) | |
Sep 19, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) | |
Sep 18, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 340 | +0.07(+0.29%) |
Sep 13, 2017 | 24.08 | 24.08 | 24.08 | 10 | +0.03(+0.12%) | |
Sep 12, 2017 | 24.05 | 24.05 | 24.05 | 24.05 | 150 | +0.22(+0.92%) |
Sep 08, 2017 | 23.83 | 23.83 | 23.83 | 0 | -0.05(-0.21%) | |
Sep 07, 2017 | 23.91 | 23.91 | 23.88 | 23.88 | 6,100 | -0.12(-0.50%) |
Sep 06, 2017 | 24.14 | 24.14 | 24.00 | 24.00 | 4,100 | -0.08(-0.33%) |
Sep 05, 2017 | 24.50 | 24.50 | 24.08 | 24.08 | 600 | -0.23(-0.95%) |
Sep 01, 2017 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | -0.40(-1.62%) |
Aug 31, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 1,861 | +0.16(+0.65%) |
Aug 28, 2017 | 24.55 | 24.55 | 24.55 | 75 | -0.05(-0.20%) | |
Aug 25, 2017 | 24.68 | 24.68 | 24.60 | 24.60 | 2,100 | -0.15(-0.61%) |
Aug 21, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 24.76 | 24.76 | 24.75 | 24.75 | 500 | -0.25(-1.00%) |
Aug 16, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.03(-0.12%) | |
Aug 14, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.17(+0.68%) | |
Aug 11, 2017 | 24.85 | 24.86 | 24.85 | 24.86 | 1,500 | -0.14(-0.56%) |
Aug 10, 2017 | 25.27 | 25.27 | 25.00 | 25.00 | 480 | -0.04(-0.16%) |
Aug 09, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.11(+0.44%) |
Aug 08, 2017 | 25.08 | 25.08 | 24.93 | 24.93 | 600 | +0.12(+0.48%) |
Aug 01, 2017 | 24.81 | 24.81 | 24.81 | 2 | +0.21(+0.85%) | |
Jul 26, 2017 | 24.60 | 24.60 | 24.60 | 73 | -0.20(-0.81%) | |
Jul 25, 2017 | 24.81 | 24.81 | 24.80 | 24.80 | 2,260 | -0.05(-0.20%) |
Jul 24, 2017 | 24.81 | 24.85 | 24.81 | 24.85 | 5,250 | -0.02(-0.08%) |
Jul 21, 2017 | 24.94 | 24.94 | 24.83 | 24.87 | 3,925 | -0.09(-0.36%) |
Jul 20, 2017 | 24.95 | 24.96 | 24.95 | 24.96 | 1,875 | +0.00(+0.00%) |
Jul 19, 2017 | 24.95 | 24.96 | 24.95 | 24.96 | 225 | -0.02(-0.08%) |
Jul 18, 2017 | 25.13 | 25.13 | 24.98 | 24.98 | 504 | -0.02(-0.08%) |
Jul 17, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | -0.05(-0.20%) |
Jul 14, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 4,225 | -0.20(-0.79%) |
Jul 12, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.32(-1.25%) | |
Jul 11, 2017 | 25.57 | 25.57 | 25.57 | 25.57 | 220 | +0.14(+0.55%) |
Jul 10, 2017 | 25.43 | 25.43 | 25.43 | 25.43 | 1,971 | -0.01(-0.04%) |
Jul 07, 2017 | 25.41 | 25.44 | 25.41 | 25.44 | 300 | -0.17(-0.66%) |
Jul 06, 2017 | 25.56 | 25.61 | 25.56 | 25.61 | 475 | +0.01(+0.04%) |
Jul 05, 2017 | 25.60 | 25.61 | 25.59 | 25.60 | 2,848 | +0.23(+0.91%) |
Jul 04, 2017 | 25.38 | 25.39 | 25.37 | 25.37 | 1,340 | -0.23(-0.90%) |