Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | -0.10(-0.38%) |
| Sep 26, 2019 | 26.44 | 26.44 | 26.44 | 0 | +0.15(+0.57%) | |
| Sep 25, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 308 | -0.24(-0.90%) |
| Sep 23, 2019 | 26.53 | 26.53 | 26.53 | 0 | +0.02(+0.08%) | |
| Sep 18, 2019 | 26.51 | 26.51 | 26.51 | 0 | -0.26(-0.97%) | |
| Sep 13, 2019 | 26.77 | 26.77 | 26.77 | 0 | +0.60(+2.29%) | |
| Sep 11, 2019 | 26.17 | 26.17 | 26.17 | 0 | +0.17(+0.65%) | |
| Sep 10, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 1,400 | +0.21(+0.81%) |
| Sep 04, 2019 | 25.79 | 25.79 | 25.79 | 0 | +0.21(+0.82%) | |
| Sep 03, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 357 | +0.01(+0.04%) |
| Aug 29, 2019 | 25.57 | 25.57 | 25.57 | 0 | +0.19(+0.75%) | |
| Aug 28, 2019 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | +0.17(+0.67%) |
| Aug 23, 2019 | 25.21 | 25.21 | 25.21 | 0 | +0.19(+0.76%) | |
| Aug 15, 2019 | 25.02 | 25.02 | 25.02 | 0 | -0.34(-1.34%) | |
| Aug 12, 2019 | 25.36 | 25.36 | 25.36 | 0 | -0.06(-0.24%) | |
| Aug 09, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | -0.17(-0.66%) |
| Aug 08, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.06(+0.24%) |
| Aug 07, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.06(-0.23%) |
| Aug 06, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.23(+0.91%) |
| Aug 02, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.87(-3.32%) |
| Aug 01, 2019 | 26.19 | 26.23 | 26.19 | 26.23 | 300 | -0.15(-0.57%) |
| Jul 29, 2019 | 26.38 | 26.38 | 26.38 | 0 | -0.07(-0.26%) | |
| Jul 26, 2019 | 26.51 | 26.51 | 26.45 | 26.45 | 2,178 | -0.05(-0.19%) |
| Jul 23, 2019 | 26.50 | 26.50 | 26.50 | 0 | +0.38(+1.45%) | |
| Jul 18, 2019 | 26.12 | 26.12 | 26.12 | 0 | -0.16(-0.61%) | |
| Jul 15, 2019 | 26.28 | 26.28 | 26.28 | 0 | +0.01(+0.04%) | |
| Jul 12, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 200 | +0.00(+0.00%) |
| Jul 11, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | -0.12(-0.45%) |
| Jul 10, 2019 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | -0.01(-0.04%) |
| Jul 08, 2019 | 26.40 | 26.40 | 26.40 | 0 | -0.09(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.