Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.21(+0.82%) |
| Sep 22, 2020 | 25.61 | 25.61 | 25.61 | 0 | -0.56(-2.14%) | |
| Sep 18, 2020 | 26.17 | 26.17 | 26.17 | 0 | -0.23(-0.87%) | |
| Sep 16, 2020 | 26.40 | 26.40 | 26.40 | 0 | +0.40(+1.54%) | |
| Sep 11, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.17(+0.66%) | |
| Sep 10, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 500 | -0.29(-1.11%) |
| Sep 09, 2020 | 26.12 | 26.12 | 26.12 | 26.12 | 100 | +0.22(+0.85%) |
| Sep 03, 2020 | 25.90 | 25.90 | 25.90 | 0 | -0.13(-0.50%) | |
| Aug 28, 2020 | 26.03 | 26.03 | 26.03 | 0 | -0.06(-0.23%) | |
| Aug 27, 2020 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.22(-0.84%) |
| Aug 24, 2020 | 26.31 | 26.31 | 26.31 | 0 | +0.51(+1.98%) | |
| Aug 21, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 1,428 | -0.20(-0.77%) |
| Aug 20, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.31(-1.18%) |
| Aug 18, 2020 | 26.31 | 26.31 | 26.31 | 0 | -0.27(-1.02%) | |
| Aug 13, 2020 | 26.58 | 26.58 | 26.58 | 0 | +0.16(+0.61%) | |
| Aug 12, 2020 | 26.45 | 26.45 | 26.42 | 26.42 | 1,900 | +0.70(+2.72%) |
| Aug 06, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.63(+2.51%) | |
| Jul 31, 2020 | 25.09 | 25.09 | 25.09 | 0 | -0.78(-3.02%) | |
| Jul 30, 2020 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | -0.19(-0.73%) |
| Jul 29, 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 200 | +0.14(+0.54%) |
| Jul 23, 2020 | 25.92 | 25.92 | 25.92 | 0 | -0.10(-0.38%) | |
| Jul 13, 2020 | 26.02 | 26.02 | 26.02 | 0 | +0.56(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.