Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.4000 0.4000 0.3800 0.3800 397,100 -0.02(-5.00%)
Sep 27, 2018 0.4000 0.4000 0.3900 0.4000 178,100 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4000 0.4000 0.4000 46,300 +0.00(+0.00%)
Sep 25, 2018 0.4100 0.4100 0.4000 0.4000 294,225 -0.01(-2.44%)
Sep 24, 2018 0.4000 0.4200 0.4000 0.4100 413,175 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4200 0.4000 0.4100 299,864 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4100 0.4000 0.4100 207,150 +0.01(+2.50%)
Sep 19, 2018 0.4000 0.4100 0.4000 0.4000 301,709 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4000 0.4000 0.4000 178,771 +0.00(+0.00%)
Sep 17, 2018 0.3900 0.4100 0.3900 0.4000 579,040 +0.01(+2.56%)
Sep 14, 2018 0.3900 0.4000 0.3900 0.3900 461,645 -0.01(-2.50%)
Sep 13, 2018 0.4000 0.4000 0.4000 0.4000 148,550 +0.00(+0.00%)
Sep 12, 2018 0.4000 0.4100 0.3900 0.4000 620,302 +0.00(+0.00%)
Sep 11, 2018 0.4200 0.4200 0.4000 0.4000 107,615 -0.01(-2.44%)
Sep 10, 2018 0.4100 0.4200 0.4100 0.4100 100,855 +0.00(+0.00%)
Sep 07, 2018 0.4100 0.4200 0.4100 0.4100 96,990 +0.00(+0.00%)
Sep 06, 2018 0.4200 0.4300 0.4100 0.4100 40,000 -0.02(-4.65%)
Sep 05, 2018 0.4300 0.4400 0.4200 0.4300 71,944 +0.00(+0.00%)
Sep 04, 2018 0.4500 0.4500 0.4200 0.4300 105,000 -0.02(-4.44%)
Aug 31, 2018 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2018 0.4200 0.4300 0.4200 0.4200 115,200 +0.01(+2.44%)
Aug 29, 2018 0.4300 0.4300 0.4100 0.4100 42,500 -0.02(-4.65%)
Aug 28, 2018 0.4100 0.4300 0.4100 0.4300 100,900 +0.01(+2.38%)
Aug 27, 2018 0.4200 0.4200 0.4200 0.4200 44,807 +0.00(+0.00%)
Aug 24, 2018 0.4100 0.4200 0.4100 0.4200 37,255 +0.00(+0.00%)
Aug 23, 2018 0.4100 0.4200 0.4000 0.4200 136,536 +0.01(+2.44%)
Aug 22, 2018 0.4100 0.4200 0.4100 0.4100 19,650 -0.01(-2.38%)
Aug 21, 2018 0.4200 0.4200 0.4200 0.4200 52,375 -0.01(-2.33%)
Aug 20, 2018 0.4300 0.4300 0.4200 0.4300 35,500 +0.02(+4.88%)
Aug 17, 2018 0.4300 0.4300 0.4100 0.4100 76,700 -0.02(-4.65%)
Aug 16, 2018 0.4200 0.4300 0.4200 0.4300 46,750 +0.02(+4.88%)
Aug 15, 2018 0.4200 0.4200 0.4100 0.4100 215,058 -0.01(-2.38%)
Aug 14, 2018 0.4300 0.4300 0.4200 0.4200 107,190 -0.01(-2.33%)
Aug 13, 2018 0.4200 0.4300 0.4200 0.4300 119,950 +0.01(+2.38%)
Aug 10, 2018 0.4300 0.4300 0.4200 0.4200 40,900 -0.01(-2.33%)
Aug 09, 2018 0.4300 0.4300 0.4300 0.4300 55,500 +0.01(+2.38%)
Aug 08, 2018 0.4300 0.4400 0.4200 0.4200 103,490 -0.01(-2.33%)
Aug 07, 2018 0.4400 0.4500 0.4300 0.4300 104,556 +0.00(+0.00%)
Aug 03, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 02, 2018 0.4400 0.4400 0.4400 0.4400 31,700 +0.00(+0.00%)
Aug 01, 2018 0.4500 0.4500 0.4400 0.4400 82,700 -0.02(-4.35%)
Jul 31, 2018 0.4300 0.4600 0.4200 0.4600 224,962 +0.04(+9.52%)
Jul 30, 2018 0.4400 0.4400 0.4200 0.4200 162,108 -0.01(-2.33%)
Jul 27, 2018 0.4300 0.4400 0.4200 0.4300 116,035 +0.00(+0.00%)
Jul 26, 2018 0.4250 0.4300 0.4250 0.4300 29,025 +0.01(+1.18%)
Jul 25, 2018 0.4300 0.4300 0.4250 0.4250 25,322 -0.01(-1.16%)
Jul 24, 2018 0.4300 0.4300 0.4250 0.4300 64,325 -0.01(-1.15%)
Jul 23, 2018 0.4400 0.4400 0.4350 0.4350 22,700 -0.01(-1.14%)
Jul 20, 2018 0.4350 0.4400 0.4350 0.4400 105,120 +0.00(+0.00%)
Jul 19, 2018 0.4300 0.4400 0.4200 0.4400 85,563 +0.02(+4.76%)
Jul 18, 2018 0.4400 0.4400 0.4200 0.4200 209,875 -0.02(-4.55%)
Jul 17, 2018 0.4350 0.4550 0.4300 0.4400 183,250 +0.01(+2.33%)
Jul 16, 2018 0.4300 0.4400 0.4300 0.4300 136,700 +0.00(+0.00%)
Jul 13, 2018 0.4300 0.4300 0.4200 0.4300 92,800 +0.00(+0.00%)
Jul 12, 2018 0.4350 0.4400 0.4300 0.4300 91,500 -0.01(-2.27%)
Jul 11, 2018 0.4400 0.4450 0.4350 0.4400 66,261 -0.01(-1.12%)
Jul 10, 2018 0.4400 0.4500 0.4400 0.4450 221,861 +0.00(+0.00%)
Jul 09, 2018 0.4400 0.4500 0.4400 0.4450 56,400 +0.01(+1.14%)
Jul 06, 2018 0.4400 0.4400 0.4300 0.4400 125,910 +0.01(+2.33%)
Jul 05, 2018 0.4500 0.4500 0.4300 0.4300 59,000 -0.02(-3.37%)
Jul 04, 2018 0.4600 0.4600 0.4450 0.4450 99,500 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.