Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 294,929 | +0.01(+1.14%) |
Sep 29, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 184,872 | -0.03(-3.30%) |
Sep 28, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 299,610 | +0.02(+2.25%) |
Sep 27, 2021 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 3,351,746 | +0.02(+2.30%) |
Sep 24, 2021 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 3,553,873 | -0.05(-5.43%) |
Sep 23, 2021 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 340,275 | -0.05(-5.15%) |
Sep 22, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 286,835 | +0.02(+2.11%) |
Sep 21, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 235,440 | -0.03(-3.06%) |
Sep 20, 2021 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 270,385 | +0.00(+0.00%) |
Sep 17, 2021 | 1.060 | 1.060 | 0.9800 | 0.9800 | 2,300,153 | -0.08(-7.55%) |
Sep 16, 2021 | 1.000 | 1.060 | 0.9800 | 1.060 | 368,275 | +0.05(+4.95%) |
Sep 15, 2021 | 1.040 | 1.050 | 1.010 | 1.010 | 175,430 | -0.02(-1.94%) |
Sep 14, 2021 | 1.050 | 1.080 | 1.010 | 1.030 | 361,544 | -0.03(-2.83%) |
Sep 13, 2021 | 1.150 | 1.150 | 1.060 | 1.060 | 302,191 | -0.08(-7.02%) |
Sep 10, 2021 | 1.160 | 1.180 | 1.130 | 1.140 | 119,044 | -0.01(-0.87%) |
Sep 09, 2021 | 1.200 | 1.210 | 1.140 | 1.150 | 110,288 | -0.03(-2.54%) |
Sep 08, 2021 | 1.240 | 1.240 | 1.160 | 1.180 | 136,716 | -0.04(-3.28%) |
Sep 07, 2021 | 1.250 | 1.270 | 1.190 | 1.220 | 196,054 | -0.02(-1.61%) |
Sep 03, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
Sep 02, 2021 | 1.230 | 1.230 | 1.160 | 1.170 | 239,276 | -0.01(-0.85%) |
Sep 01, 2021 | 1.160 | 1.200 | 1.150 | 1.180 | 178,178 | +0.03(+2.61%) |
Aug 31, 2021 | 1.120 | 1.160 | 1.110 | 1.150 | 143,306 | +0.03(+2.68%) |
Aug 30, 2021 | 1.240 | 1.240 | 1.110 | 1.120 | 264,685 | -0.05(-4.27%) |
Aug 27, 2021 | 1.070 | 1.200 | 1.060 | 1.170 | 429,627 | +0.11(+10.38%) |
Aug 26, 2021 | 1.090 | 1.090 | 1.050 | 1.060 | 96,279 | -0.01(-0.93%) |
Aug 25, 2021 | 1.110 | 1.110 | 1.070 | 1.070 | 108,782 | -0.03(-2.73%) |
Aug 24, 2021 | 1.100 | 1.110 | 1.040 | 1.100 | 187,749 | +0.03(+2.80%) |
Aug 23, 2021 | 1.100 | 1.120 | 1.040 | 1.070 | 824,994 | +0.01(+0.94%) |
Aug 20, 2021 | 1.000 | 1.090 | 0.9700 | 1.060 | 413,535 | +0.09(+9.28%) |
Aug 19, 2021 | 1.010 | 1.020 | 0.9600 | 0.9700 | 378,339 | -0.06(-5.83%) |
Aug 18, 2021 | 1.040 | 1.050 | 0.9700 | 1.030 | 379,034 | +0.00(+0.00%) |
Aug 17, 2021 | 1.100 | 1.100 | 1.030 | 1.030 | 188,817 | -0.06(-5.50%) |
Aug 16, 2021 | 1.100 | 1.120 | 1.070 | 1.090 | 111,978 | +0.00(+0.00%) |
Aug 13, 2021 | 1.110 | 1.110 | 1.070 | 1.090 | 312,591 | +0.00(+0.00%) |
Aug 12, 2021 | 1.130 | 1.140 | 1.080 | 1.090 | 250,403 | -0.04(-3.54%) |
Aug 11, 2021 | 1.150 | 1.200 | 1.110 | 1.130 | 288,104 | -0.02(-1.74%) |
Aug 10, 2021 | 1.200 | 1.200 | 1.130 | 1.150 | 259,773 | -0.05(-4.17%) |
Aug 09, 2021 | 1.200 | 1.210 | 1.200 | 1.200 | 259,416 | -0.03(-2.44%) |
Aug 06, 2021 | 1.230 | 1.230 | 1.200 | 1.230 | 191,930 | +0.00(+0.00%) |
Aug 05, 2021 | 1.210 | 1.260 | 1.210 | 1.230 | 107,033 | -0.01(-0.81%) |
Aug 04, 2021 | 1.270 | 1.290 | 1.220 | 1.240 | 115,773 | -0.02(-1.59%) |
Aug 03, 2021 | 1.280 | 1.290 | 1.230 | 1.260 | 95,919 | -0.03(-2.33%) |
Jul 30, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
Jul 29, 2021 | 1.280 | 1.310 | 1.250 | 1.280 | 253,263 | +0.02(+1.59%) |
Jul 28, 2021 | 1.200 | 1.270 | 1.200 | 1.260 | 193,374 | +0.03(+2.44%) |
Jul 27, 2021 | 1.250 | 1.260 | 1.190 | 1.230 | 251,108 | +0.05(+4.24%) |
Jul 26, 2021 | 1.220 | 1.220 | 1.180 | 1.180 | 328,604 | -0.04(-3.28%) |
Jul 23, 2021 | 1.220 | 1.240 | 1.180 | 1.220 | 342,818 | +0.00(+0.00%) |
Jul 22, 2021 | 1.300 | 1.300 | 1.200 | 1.220 | 450,590 | -0.07(-5.43%) |
Jul 21, 2021 | 1.230 | 1.320 | 1.220 | 1.290 | 233,532 | +0.08(+6.61%) |
Jul 20, 2021 | 1.250 | 1.280 | 1.200 | 1.210 | 557,113 | +0.00(+0.00%) |
Jul 19, 2021 | 1.270 | 1.280 | 1.170 | 1.210 | 466,741 | -0.08(-6.20%) |
Jul 16, 2021 | 1.300 | 1.320 | 1.270 | 1.290 | 367,416 | -0.03(-2.27%) |
Jul 15, 2021 | 1.270 | 1.320 | 1.270 | 1.320 | 284,247 | +0.04(+3.13%) |
Jul 14, 2021 | 1.340 | 1.360 | 1.260 | 1.280 | 971,233 | -0.05(-3.76%) |
Jul 13, 2021 | 1.420 | 1.430 | 1.290 | 1.330 | 1,210,369 | -0.11(-7.64%) |
Jul 12, 2021 | 1.490 | 1.490 | 1.420 | 1.440 | 244,866 | -0.04(-2.70%) |
Jul 09, 2021 | 1.450 | 1.500 | 1.450 | 1.480 | 232,376 | +0.01(+0.68%) |
Jul 08, 2021 | 1.490 | 1.490 | 1.430 | 1.470 | 203,653 | -0.02(-1.34%) |
Jul 07, 2021 | 1.500 | 1.500 | 1.480 | 1.490 | 106,537 | +0.03(+2.05%) |
Jul 06, 2021 | 1.530 | 1.540 | 1.460 | 1.460 | 147,855 | -0.08(-5.19%) |
Jul 05, 2021 | 1.500 | 1.540 | 1.500 | 1.540 | 23,497 | +0.03(+1.99%) |