Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.480 | 2.580 | 2.460 | 2.530 | 123,300 | +0.00(+0.00%) |
Sep 29, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 30,000 | -0.01(-0.39%) |
Sep 28, 2010 | 2.690 | 2.690 | 2.530 | 2.540 | 41,500 | +0.02(+0.79%) |
Sep 27, 2010 | 2.430 | 2.700 | 2.430 | 2.520 | 49,063 | -0.09(-3.45%) |
Sep 24, 2010 | 2.420 | 2.610 | 2.420 | 2.610 | 77,700 | +0.00(+0.00%) |
Sep 23, 2010 | 2.510 | 2.610 | 2.510 | 2.610 | 5,700 | +0.09(+3.57%) |
Sep 22, 2010 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 2.410 | 2.520 | 2.400 | 2.520 | 77,400 | +0.11(+4.56%) |
Sep 20, 2010 | 2.400 | 2.410 | 2.400 | 2.410 | 93,500 | +0.00(+0.00%) |
Sep 17, 2010 | 2.410 | 2.410 | 2.400 | 2.410 | 95,600 | +0.01(+0.42%) |
Sep 15, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 600 | -0.05(-2.04%) |
Sep 14, 2010 | 2.400 | 2.450 | 2.380 | 2.450 | 134,350 | +0.00(+0.00%) |
Sep 13, 2010 | 2.420 | 2.450 | 2.400 | 2.450 | 36,500 | +0.02(+0.82%) |
Sep 10, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 5,071 | +0.03(+1.25%) |
Sep 09, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 51,500 | -0.05(-2.04%) |
Sep 08, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 2.400 | 2.450 | 2.400 | 2.450 | 63,650 | +0.05(+2.08%) |
Sep 03, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 60,000 | +0.00(+0.00%) |
Sep 02, 2010 | 2.400 | 2.440 | 2.400 | 2.400 | 67,400 | +0.00(+0.00%) |
Sep 01, 2010 | 2.400 | 2.450 | 2.400 | 2.400 | 56,570 | +0.00(+0.00%) |
Aug 31, 2010 | 2.410 | 2.420 | 2.400 | 2.400 | 60,950 | +0.00(+0.00%) |
Aug 30, 2010 | 2.450 | 2.450 | 2.400 | 2.400 | 27,000 | +0.00(+0.00%) |
Aug 27, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 50,500 | +0.00(+0.00%) |
Aug 26, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 16,000 | +0.00(+0.00%) |
Aug 25, 2010 | 2.400 | 2.430 | 2.400 | 2.400 | 61,500 | -0.01(-0.41%) |
Aug 24, 2010 | 2.420 | 2.450 | 2.410 | 2.410 | 39,900 | +0.01(+0.42%) |
Aug 23, 2010 | 2.440 | 2.440 | 2.400 | 2.400 | 7,800 | -0.04(-1.64%) |
Aug 20, 2010 | 2.420 | 2.440 | 2.400 | 2.440 | 10,200 | +0.04(+1.67%) |
Aug 19, 2010 | 2.390 | 2.430 | 2.360 | 2.400 | 19,326 | +0.00(+0.00%) |
Aug 18, 2010 | 2.400 | 2.430 | 2.390 | 2.400 | 38,500 | -0.02(-0.83%) |
Aug 17, 2010 | 2.260 | 2.420 | 2.260 | 2.420 | 97,550 | +0.03(+1.26%) |
Aug 16, 2010 | 2.370 | 2.420 | 2.370 | 2.390 | 49,400 | -0.06(-2.45%) |
Aug 13, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 2.400 | 2.450 | 2.400 | 2.450 | 1,200 | +0.01(+0.41%) |
Aug 11, 2010 | 2.430 | 2.440 | 2.430 | 2.440 | 8,500 | +0.00(+0.00%) |
Aug 10, 2010 | 2.420 | 2.440 | 2.420 | 2.440 | 28,500 | +0.02(+0.83%) |
Aug 09, 2010 | 2.400 | 2.420 | 2.400 | 2.420 | 25,000 | +0.03(+1.26%) |
Aug 06, 2010 | 2.400 | 2.400 | 2.390 | 2.390 | 2,000 | -0.01(-0.42%) |
Aug 05, 2010 | 2.400 | 2.400 | 2.390 | 2.400 | 43,500 | +0.01(+0.42%) |
Aug 04, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 15,000 | -0.01(-0.42%) |
Aug 03, 2010 | 2.400 | 2.400 | 2.400 | 60 | +0.00(+0.00%) | |
Jul 30, 2010 | 2.330 | 2.400 | 2.330 | 2.400 | 11,100 | +0.00(+0.00%) |
Jul 29, 2010 | 2.350 | 2.410 | 2.350 | 2.400 | 174,100 | +0.01(+0.42%) |
Jul 28, 2010 | 2.400 | 2.400 | 2.390 | 2.390 | 45,000 | -0.01(-0.42%) |
Jul 27, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 18,000 | +0.00(+0.00%) |
Jul 26, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 10,000 | +0.02(+0.84%) |
Jul 23, 2010 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 2.350 | 2.380 | 2.350 | 2.380 | 11,821 | +0.04(+1.71%) |
Jul 21, 2010 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 2.350 | 2.350 | 2.340 | 2.340 | 1,800 | -0.09(-3.70%) |
Jul 19, 2010 | 2.350 | 2.430 | 2.350 | 2.430 | 10,375 | +0.04(+1.67%) |
Jul 16, 2010 | 2.400 | 2.400 | 2.340 | 2.390 | 4,375 | -0.01(-0.42%) |
Jul 15, 2010 | 2.400 | 2.470 | 2.340 | 2.400 | 18,545 | +0.00(+0.00%) |
Jul 14, 2010 | 2.350 | 2.400 | 2.350 | 2.400 | 3,000 | +0.00(+0.00%) |
Jul 13, 2010 | 2.350 | 2.400 | 2.350 | 2.400 | 37,100 | +0.00(+0.00%) |
Jul 12, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 24,000 | +0.02(+0.84%) |
Jul 09, 2010 | 2.410 | 2.490 | 2.380 | 2.380 | 12,200 | +0.01(+0.42%) |
Jul 08, 2010 | 2.400 | 2.400 | 2.370 | 2.370 | 3,800 | +0.02(+0.85%) |
Jul 07, 2010 | 2.410 | 2.430 | 2.350 | 2.350 | 22,003 | -0.05(-2.08%) |
Jul 06, 2010 | 2.370 | 2.440 | 2.370 | 2.400 | 31,054 | +0.00(+0.00%) |