Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 44,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,842 | -0.02(-3.23%) |
Sep 26, 2012 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 4,300 | +0.02(+3.33%) |
Sep 25, 2012 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 3,400 | -0.12(-16.67%) |
Sep 24, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 6,896 | -0.07(-8.86%) |
Sep 20, 2012 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.7700 | 0.7900 | 0.6600 | 0.7900 | 60,420 | -0.05(-5.95%) |
Sep 18, 2012 | 0.7900 | 0.8600 | 0.7800 | 0.8400 | 10,000 | +0.05(+6.33%) |
Sep 17, 2012 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 14,500 | -0.04(-4.82%) |
Sep 14, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.7900 | 0.8300 | 0.7800 | 0.8300 | 19,050 | +0.03(+3.75%) |
Sep 12, 2012 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 7,000 | +0.08(+11.11%) |
Sep 11, 2012 | 0.9100 | 0.9100 | 0.7200 | 0.7200 | 61,500 | -0.28(-28.00%) |
Sep 10, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.8500 | 1.050 | 0.8500 | 1.000 | 37,350 | +0.07(+7.53%) |
Sep 06, 2012 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 5,900 | -0.09(-8.82%) |
Sep 05, 2012 | 1.080 | 1.080 | 1.020 | 1.020 | 3,800 | +0.02(+2.00%) |
Sep 04, 2012 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,300 | +0.00(+0.00%) |
Aug 31, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.8500 | 1.030 | 0.8500 | 1.000 | 8,400 | -0.06(-5.66%) |
Aug 29, 2012 | 1.000 | 1.060 | 0.9700 | 1.060 | 3,800 | +0.04(+3.92%) |
Aug 27, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | -0.03(-2.86%) |
Aug 24, 2012 | 0.9700 | 1.060 | 0.9700 | 1.050 | 3,950 | +0.00(+0.00%) |
Aug 23, 2012 | 1.010 | 1.070 | 1.010 | 1.050 | 700 | +0.00(+0.00%) |
Aug 22, 2012 | 1.030 | 1.070 | 1.030 | 1.050 | 1,900 | -0.04(-3.67%) |
Aug 21, 2012 | 1.090 | 1.090 | 1.000 | 1.090 | 37,130 | -0.01(-0.91%) |
Aug 20, 2012 | 1.120 | 1.120 | 1.100 | 1.100 | 2,100 | -0.02(-1.79%) |
Aug 17, 2012 | 1.150 | 1.200 | 1.100 | 1.120 | 85,861 | -0.03(-2.61%) |
Aug 16, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 5,000 | -0.10(-8.00%) |
Aug 15, 2012 | 1.180 | 1.250 | 1.130 | 1.250 | 12,500 | +0.04(+3.31%) |
Aug 14, 2012 | 1.150 | 1.210 | 1.130 | 1.210 | 3,400 | +0.01(+0.83%) |
Aug 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.03(-2.44%) |
Aug 11, 2012 | 1.210 | 1.230 | 1.110 | 1.230 | 31,495 | +0.00(+0.00%) |
Aug 10, 2012 | 1.210 | 1.230 | 1.110 | 1.230 | 31,495 | -0.07(-5.38%) |
Aug 09, 2012 | 1.250 | 1.300 | 1.200 | 1.300 | 11,700 | +0.07(+5.69%) |
Aug 08, 2012 | 1.170 | 1.230 | 1.170 | 1.230 | 7,692 | +0.01(+0.82%) |
Aug 07, 2012 | 1.170 | 1.220 | 1.170 | 1.220 | 8,000 | +0.07(+6.09%) |
Aug 03, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Aug 02, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 1.250 | 1.250 | 1.140 | 1.250 | 6,200 | +0.03(+2.46%) |
Jul 31, 2012 | 1.210 | 1.230 | 1.210 | 1.220 | 2,000 | -0.13(-9.63%) |
Jul 30, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 1.210 | 1.350 | 1.210 | 1.350 | 7,800 | +0.05(+3.85%) |
Jul 26, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 1.230 | 1.300 | 1.230 | 1.300 | 752 | -0.01(-0.76%) |
Jul 23, 2012 | 1.260 | 1.310 | 1.260 | 1.310 | 4,000 | +0.01(+0.77%) |
Jul 20, 2012 | 1.260 | 1.320 | 1.200 | 1.300 | 12,800 | +0.04(+3.17%) |
Jul 19, 2012 | 1.290 | 1.380 | 1.200 | 1.260 | 32,882 | -0.09(-6.67%) |
Jul 18, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.05(+3.85%) |
Jul 16, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.260 | 1.350 | 1.260 | 1.300 | 4,900 | +0.00(+0.00%) |
Jul 12, 2012 | 1.310 | 1.310 | 1.260 | 1.300 | 5,400 | +0.00(+0.00%) |
Jul 11, 2012 | 1.330 | 1.330 | 1.300 | 1.300 | 1,100 | +0.01(+0.78%) |
Jul 10, 2012 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 1.300 | 1.380 | 1.290 | 1.290 | 8,272 | -0.02(-1.53%) |
Jul 06, 2012 | 1.310 | 1.340 | 1.310 | 1.310 | 1,100 | -0.09(-6.43%) |
Jul 05, 2012 | 1.280 | 1.400 | 1.220 | 1.400 | 41,200 | +0.06(+4.48%) |
Jul 04, 2012 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.04(+3.08%) |