Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.020 | 2.020 | 2.000 | 2.020 | 22,079 | +0.00(+0.00%) |
Sep 29, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 1,700 | -0.03(-1.46%) |
Sep 28, 2015 | 2.060 | 2.060 | 2.050 | 2.050 | 5,800 | +0.00(+0.00%) |
Sep 25, 2015 | 2.010 | 2.050 | 2.010 | 2.050 | 800 | -0.05(-2.38%) |
Sep 24, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 4,100 | -0.05(-2.33%) |
Sep 23, 2015 | 2.070 | 2.170 | 2.000 | 2.150 | 39,430 | -0.02(-0.92%) |
Sep 22, 2015 | 2.060 | 2.190 | 2.040 | 2.170 | 19,100 | +0.10(+4.83%) |
Sep 21, 2015 | 2.080 | 2.160 | 2.060 | 2.070 | 6,100 | -0.11(-5.05%) |
Sep 16, 2015 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 2.180 | 2.180 | 2.180 | 0 | -0.05(-2.24%) | |
Sep 11, 2015 | 2.070 | 2.250 | 2.070 | 2.230 | 5,000 | +0.00(+0.00%) |
Sep 10, 2015 | 2.080 | 2.250 | 2.080 | 2.230 | 2,403 | +0.16(+7.73%) |
Sep 09, 2015 | 2.070 | 2.070 | 2.070 | 2.070 | 1,000 | -0.16(-7.17%) |
Sep 08, 2015 | 2.060 | 2.230 | 2.060 | 2.230 | 9,000 | +0.03(+1.36%) |
Sep 04, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
Sep 03, 2015 | 2.050 | 2.170 | 2.050 | 2.170 | 3,000 | +0.00(+0.00%) |
Sep 02, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 4,400 | +0.00(+0.00%) |
Sep 01, 2015 | 2.170 | 2.170 | 2.170 | 2.170 | 600 | +0.04(+1.88%) |
Aug 28, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.04(+1.91%) | |
Aug 27, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 1,400 | +0.00(+0.00%) |
Aug 26, 2015 | 2.000 | 2.090 | 2.000 | 2.090 | 1,600 | +0.00(+0.00%) |
Aug 25, 2015 | 2.090 | 2.090 | 2.000 | 2.090 | 12,625 | +0.00(+0.00%) |
Aug 24, 2015 | 2.020 | 2.090 | 1.980 | 2.090 | 1,000 | +0.04(+1.95%) |
Aug 21, 2015 | 2.080 | 2.080 | 2.050 | 2.050 | 300 | +0.07(+3.54%) |
Aug 20, 2015 | 2.030 | 2.070 | 1.980 | 1.980 | 9,800 | -0.05(-2.46%) |
Aug 19, 2015 | 2.020 | 2.030 | 1.980 | 2.030 | 19,000 | +0.01(+0.50%) |
Aug 18, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 5,400 | -0.03(-1.46%) |
Aug 14, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) | |
Aug 13, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 2,000 | -0.04(-1.95%) |
Aug 12, 2015 | 2.010 | 2.050 | 2.010 | 2.050 | 11,600 | +0.09(+4.59%) |
Aug 11, 2015 | 1.950 | 2.010 | 1.950 | 1.960 | 23,500 | -0.05(-2.49%) |
Aug 10, 2015 | 2.010 | 2.020 | 1.960 | 2.010 | 51,700 | +0.00(+0.00%) |
Aug 07, 2015 | 1.950 | 2.010 | 1.920 | 2.010 | 60,100 | +0.06(+3.08%) |
Aug 06, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | -0.06(-2.99%) |
Aug 05, 2015 | 2.000 | 2.010 | 1.950 | 2.010 | 15,100 | +0.01(+0.50%) |
Aug 04, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 8,600 | -0.01(-0.50%) |
Jul 31, 2015 | 2.010 | 2.010 | 2.010 | 0 | +0.03(+1.52%) | |
Jul 30, 2015 | 1.910 | 1.990 | 1.900 | 1.980 | 38,600 | -0.07(-3.41%) |
Jul 27, 2015 | 2.050 | 2.050 | 2.050 | 0 | +0.15(+7.89%) | |
Jul 24, 2015 | 1.950 | 1.950 | 1.900 | 1.900 | 4,600 | -0.18(-8.65%) |
Jul 23, 2015 | 2.000 | 2.090 | 2.000 | 2.080 | 1,400 | +0.08(+4.00%) |
Jul 22, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 9,900 | +0.05(+2.56%) |
Jul 21, 2015 | 2.000 | 2.000 | 1.950 | 1.950 | 7,100 | -0.10(-4.88%) |
Jul 20, 2015 | 2.050 | 2.050 | 2.050 | 2.050 | 21,200 | +0.00(+0.00%) |
Jul 17, 2015 | 2.050 | 2.050 | 2.000 | 2.050 | 17,300 | -0.02(-0.97%) |
Jul 16, 2015 | 2.000 | 2.080 | 1.950 | 2.070 | 6,300 | +0.07(+3.50%) |
Jul 15, 2015 | 2.010 | 2.010 | 2.000 | 2.000 | 7,067 | +0.00(+0.00%) |
Jul 13, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.09(-4.31%) | |
Jul 10, 2015 | 1.950 | 2.090 | 1.910 | 2.090 | 4,800 | -0.03(-1.42%) |
Jul 09, 2015 | 1.970 | 2.120 | 1.970 | 2.120 | 6,050 | +0.12(+6.00%) |
Jul 08, 2015 | 1.980 | 2.000 | 1.950 | 2.000 | 4,500 | +0.04(+2.04%) |
Jul 07, 2015 | 1.950 | 2.150 | 1.910 | 1.960 | 4,700 | +0.06(+3.16%) |
Jul 06, 2015 | 2.180 | 2.180 | 1.900 | 1.900 | 2,100 | -0.10(-5.00%) |