Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Sep 25, 2018 | 0.7800 | 0.8000 | 0.7300 | 0.8000 | 4,500 | -0.02(-2.44%) |
Sep 21, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.06(-6.82%) | |
Sep 20, 2018 | 0.8000 | 0.9200 | 0.8000 | 0.8800 | 4,000 | +0.06(+7.32%) |
Sep 19, 2018 | 0.8200 | 0.8200 | 0.8200 | 50 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.08(-8.89%) | |
Sep 14, 2018 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 1,500 | +0.05(+5.88%) |
Sep 11, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Sep 10, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8300 | 3,000 | +0.05(+6.41%) |
Sep 07, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 2,500 | +0.02(+2.63%) |
Sep 06, 2018 | 0.7700 | 0.7900 | 0.7000 | 0.7600 | 33,000 | +0.01(+1.33%) |
Sep 05, 2018 | 0.7900 | 0.7900 | 0.7000 | 0.7500 | 10,000 | +0.06(+8.70%) |
Sep 04, 2018 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 1,000 | -0.02(-2.82%) |
Aug 31, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Aug 30, 2018 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 2,000 | -0.04(-5.41%) |
Aug 29, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 1,500 | +0.04(+5.71%) |
Aug 28, 2018 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | 6,000 | -0.01(-1.41%) |
Aug 27, 2018 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 5,855 | +0.08(+12.70%) |
Aug 24, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,500 | +0.03(+5.00%) |
Aug 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 21,194 | -0.03(-4.76%) |
Aug 20, 2018 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 1,500 | -0.01(-1.56%) |
Aug 17, 2018 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | 7,958 | -0.06(-8.57%) |
Aug 13, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,500 | +0.00(+0.00%) |
Aug 03, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.7000 | 0.8000 | 0.7000 | 0.7000 | 36,854 | +0.00(+0.00%) |
Aug 01, 2018 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 9,500 | +0.00(+0.00%) |
Jul 31, 2018 | 0.7600 | 0.7800 | 0.6500 | 0.7000 | 40,539 | -0.07(-9.09%) |
Jul 30, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,300 | +0.01(+1.32%) |
Jul 26, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.02(-2.56%) | |
Jul 23, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Jul 16, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.05%) |