Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2450	0.2450	0.2450	0.2450	1,550	+0.01(+6.52%)
Sep 29, 2022	0.2300	0.2300	0.2300	0.2300	1,143	+0.02(+9.52%)
Sep 28, 2022	0.2150	0.2150	0.2100	0.2100	8,717	-0.02(-6.67%)
Sep 27, 2022	0.2450	0.2450	0.2150	0.2250	5,000	+0.01(+2.27%)
Sep 26, 2022	0.2250	0.2250	0.2200	0.2200	13,863	-0.01(-4.35%)
Sep 23, 2022	0.2500	0.2500	0.2250	0.2300	7,625	+0.01(+2.22%)
Sep 21, 2022				0.2250	251	-0.01(-4.26%)
Sep 20, 2022	0.2350	0.2350	0.2150	0.2350	31,002	-0.02(-6.00%)
Sep 19, 2022	0.2200	0.2900	0.2200	0.2500	16,035	-0.01(-1.96%)
Sep 16, 2022	0.2550	0.2550	0.2550	0.2550	10,484	+0.00(+0.00%)
Sep 15, 2022	0.2350	0.2550	0.2350	0.2550	26,174	+0.02(+10.87%)
Sep 13, 2022				0.2300	264	+0.01(+4.55%)
Sep 12, 2022	0.2050	0.2250	0.2000	0.2200	10,712	+0.00(+0.00%)
Sep 09, 2022	0.2200	0.2200	0.2200	0.2200	5,438	+0.02(+10.00%)
Sep 08, 2022	0.2000	0.2000	0.2000	0.2000	559	-0.02(-11.11%)
Sep 07, 2022	0.2250	0.2250	0.2250	0.2250	655	+0.02(+12.50%)
Sep 06, 2022	0.2200	0.2300	0.2000	0.2000	19,732	+0.00(+0.00%)
Sep 02, 2022				0.2000	0	+0.01(+2.56%)
Sep 01, 2022	0.2000	0.2000	0.1950	0.1950	2,157	+0.01(+2.63%)
Aug 31, 2022	0.1900	0.1900	0.1900	0.1900	17,322	+0.01(+2.70%)
Aug 29, 2022				0.1850	0	-0.02(-7.50%)
Aug 26, 2022	0.1950	0.2000	0.1950	0.2000	32,831	+0.00(+0.00%)
Aug 25, 2022	0.1850	0.2100	0.1850	0.2000	41,317	-0.01(-4.76%)
Aug 24, 2022	0.2100	0.2100	0.2100	0.2100	78,222	+0.00(+0.00%)
Aug 23, 2022	0.1850	0.2100	0.1850	0.2100	68,643	+0.01(+7.69%)
Aug 22, 2022	0.1800	0.1950	0.1700	0.1950	80,237	-0.01(-2.50%)
Aug 19, 2022	0.1750	0.2000	0.1750	0.2000	61,364	+0.01(+5.26%)
Aug 18, 2022	0.1950	0.1950	0.1750	0.1900	44,388	+0.01(+2.70%)
Aug 17, 2022	0.1800	0.1850	0.1800	0.1850	13,663	-0.01(-5.13%)
Aug 16, 2022	0.1900	0.1950	0.1750	0.1950	35,420	+0.01(+5.41%)
Aug 15, 2022	0.1950	0.2100	0.1800	0.1850	26,775	+0.00(+0.00%)
Aug 12, 2022	0.1900	0.1900	0.1850	0.1850	7,982	+0.00(+0.00%)
Aug 11, 2022	0.1900	0.1900	0.1800	0.1850	14,831	+0.01(+5.71%)
Aug 10, 2022	0.1900	0.1900	0.1650	0.1750	69,320	-0.02(-10.26%)
Aug 09, 2022	0.1700	0.1950	0.1650	0.1950	89,131	+0.01(+2.63%)
Aug 08, 2022	0.1750	0.1900	0.1600	0.1900	46,342	+0.01(+5.56%)
Aug 05, 2022	0.1650	0.1800	0.1650	0.1800	16,726	+0.01(+5.88%)
Aug 04, 2022	0.1750	0.1750	0.1600	0.1700	55,580	-0.01(-5.56%)
Aug 03, 2022	0.1800	0.1800	0.1800	0.1800	4,453	-0.01(-2.70%)
Aug 02, 2022	0.1900	0.1900	0.1850	0.1850	18,795	-0.01(-2.63%)
Jul 29, 2022				0.1900	0	-0.01(-2.56%)
Jul 28, 2022	0.1950	0.1950	0.1900	0.1950	13,529	+0.00(+0.00%)
Jul 27, 2022	0.1900	0.1950	0.1900	0.1950	46,903	-0.01(-2.50%)
Jul 26, 2022	0.1900	0.2000	0.1850	0.2000	30,062	+0.01(+2.56%)
Jul 25, 2022	0.2050	0.2050	0.1900	0.1950	41,831	-0.01(-7.14%)
Jul 22, 2022	0.1950	0.2100	0.1950	0.2100	30,460	+0.00(+0.00%)
Jul 21, 2022	0.2100	0.2150	0.1900	0.2100	56,590	+0.00(+0.00%)
Jul 20, 2022	0.1850	0.2100	0.1850	0.2100	49,780	+0.02(+10.53%)
Jul 19, 2022	0.2000	0.2000	0.1900	0.1900	27,576	-0.01(-5.00%)
Jul 18, 2022	0.2050	0.2050	0.1950	0.2000	12,090	+0.01(+2.56%)
Jul 15, 2022	0.2350	0.2350	0.1850	0.1950	60,325	-0.05(-20.41%)
Jul 14, 2022	0.1900	0.2450	0.1900	0.2450	177,893	-0.01(-2.00%)
Jul 13, 2022	0.2200	0.2500	0.1950	0.2500	55,947	+0.05(+21.95%)
Jul 12, 2022	0.2250	0.2250	0.2050	0.2050	42,127	-0.05(-19.61%)
Jul 11, 2022	0.1900	0.2550	0.1900	0.2550	50,237	+0.04(+15.91%)
Jul 08, 2022	0.2300	0.2300	0.2200	0.2200	15,407	-0.01(-2.22%)
Jul 07, 2022	0.2600	0.2600	0.2250	0.2250	12,923	+0.01(+2.27%)
Jul 06, 2022	0.2900	0.2900	0.2200	0.2200	37,449	-0.08(-26.67%)
Jul 05, 2022	0.2750	0.3000	0.2150	0.3000	45,476	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.