Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 28.49 | 28.87 | 28.49 | 28.87 | 600 | +1.09(+3.92%) |
Sep 28, 2006 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 27.85 | 27.85 | 27.78 | 27.78 | 685 | -0.06(-0.22%) |
Sep 26, 2006 | 28.00 | 28.01 | 27.84 | 27.84 | 1,200 | +0.06(+0.22%) |
Sep 25, 2006 | 27.75 | 27.78 | 27.31 | 27.78 | 300 | +0.43(+1.57%) |
Sep 22, 2006 | 27.34 | 27.36 | 27.34 | 27.35 | 800 | +0.29(+1.07%) |
Sep 21, 2006 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | +0.14(+0.52%) |
Sep 20, 2006 | 27.37 | 27.38 | 26.92 | 26.92 | 2,800 | -0.08(-0.30%) |
Sep 19, 2006 | 27.05 | 27.05 | 26.97 | 27.00 | 3,900 | -0.10(-0.37%) |
Sep 18, 2006 | 27.00 | 27.10 | 27.00 | 27.10 | 900 | +0.20(+0.74%) |
Sep 15, 2006 | 27.49 | 27.49 | 26.90 | 26.90 | 1,900 | -0.20(-0.74%) |
Sep 14, 2006 | 27.10 | 27.16 | 26.99 | 27.10 | 3,000 | +0.44(+1.65%) |
Sep 13, 2006 | 26.66 | 26.66 | 26.66 | 26.66 | 1,000 | +0.33(+1.25%) |
Sep 12, 2006 | 25.50 | 26.33 | 25.00 | 26.33 | 14,000 | +0.58(+2.25%) |
Sep 11, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 2,000 | -0.02(-0.08%) |
Sep 08, 2006 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.48(-1.83%) |
Sep 06, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 150 | -0.19(-0.72%) |
Aug 30, 2006 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 26.76 | 26.76 | 26.39 | 26.44 | 1,800 | -0.57(-2.11%) |
Aug 28, 2006 | 27.02 | 27.02 | 27.01 | 27.01 | 200 | -0.61(-2.21%) |
Aug 25, 2006 | 27.00 | 27.62 | 27.00 | 27.62 | 1,571 | +0.87(+3.25%) |
Aug 24, 2006 | 26.69 | 26.75 | 26.15 | 26.75 | 1,950 | +1.15(+4.49%) |
Aug 23, 2006 | 25.90 | 25.94 | 25.60 | 25.60 | 1,225 | -0.19(-0.74%) |
Aug 22, 2006 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 25.24 | 26.20 | 25.24 | 25.79 | 1,300 | +0.64(+2.54%) |
Aug 18, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 25.12 | 25.15 | 25.12 | 25.15 | 450 | +0.15(+0.60%) |
Aug 15, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 150 | +0.00(+0.00%) |
Aug 14, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | +0.27(+1.09%) |
Aug 11, 2006 | 24.73 | 24.73 | 24.73 | 24.73 | 200 | +0.00(+0.00%) |
Aug 10, 2006 | 24.20 | 24.73 | 24.10 | 24.73 | 1,600 | -0.28(-1.12%) |
Aug 09, 2006 | 24.75 | 25.01 | 24.75 | 25.01 | 700 | +0.37(+1.50%) |
Aug 08, 2006 | 23.51 | 24.90 | 23.51 | 24.64 | 1,505 | -0.47(-1.87%) |
Aug 07, 2006 | 23.50 | 25.22 | 23.50 | 25.11 | 2,900 | +0.00(+0.00%) |
Aug 04, 2006 | 23.50 | 25.22 | 23.50 | 25.11 | 2,900 | +1.26(+5.28%) |
Aug 03, 2006 | 23.90 | 24.00 | 23.85 | 23.85 | 2,200 | +0.03(+0.13%) |
Aug 02, 2006 | 24.08 | 24.08 | 23.68 | 23.82 | 1,000 | +0.28(+1.19%) |
Aug 01, 2006 | 25.31 | 25.31 | 23.32 | 23.54 | 10,300 | -2.01(-7.87%) |
Jul 31, 2006 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 25.75 | 25.77 | 25.55 | 25.55 | 600 | -0.45(-1.73%) |
Jul 27, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Jul 26, 2006 | 25.46 | 26.00 | 25.46 | 26.00 | 400 | +0.64(+2.52%) |
Jul 25, 2006 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 25.75 | 25.75 | 25.36 | 25.36 | 500 | -0.63(-2.42%) |
Jul 19, 2006 | 26.00 | 26.00 | 25.99 | 25.99 | 400 | -0.41(-1.55%) |
Jul 18, 2006 | 26.62 | 26.62 | 26.40 | 26.40 | 800 | -0.11(-0.41%) |
Jul 17, 2006 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 26.50 | 27.11 | 26.50 | 26.51 | 900 | -0.06(-0.23%) |
Jul 12, 2006 | 26.26 | 26.57 | 26.26 | 26.57 | 1,712 | +0.32(+1.22%) |
Jul 11, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 26.00 | 26.25 | 26.00 | 26.25 | 300 | +0.99(+3.92%) |
Jul 07, 2006 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 25.26 | 25.26 | 25.26 | 25.26 | 125 | -0.41(-1.60%) |
Jul 05, 2006 | 25.50 | 25.67 | 25.50 | 25.67 | 900 | +0.32(+1.26%) |