Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 33.33 | 33.33 | 15 | +0.00(+0.00%) | ||
Sep 29, 2008 | 33.33 | 33.33 | 300 | -0.66(-1.94%) | ||
Sep 26, 2008 | 33.99 | 33.99 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | +0.44(+1.31%) |
Sep 23, 2008 | 33.54 | 33.55 | 33.54 | 33.55 | 900 | -0.70(-2.04%) |
Sep 22, 2008 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +1.21(+3.66%) |
Sep 18, 2008 | 34.70 | 34.70 | 33.04 | 33.04 | 2,300 | -1.66(-4.78%) |
Sep 17, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 700 | -0.59(-1.67%) |
Sep 16, 2008 | 35.00 | 35.29 | 35.00 | 35.29 | 800 | -0.71(-1.97%) |
Sep 15, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
Sep 12, 2008 | 35.50 | 36.00 | 35.50 | 36.00 | 633 | +0.50(+1.41%) |
Sep 11, 2008 | 33.88 | 35.50 | 33.88 | 35.50 | 2,575 | +1.87(+5.56%) |
Sep 10, 2008 | 33.63 | 33.63 | 33.63 | 33.63 | 800 | -0.09(-0.27%) |
Sep 09, 2008 | 33.33 | 33.72 | 33.33 | 33.72 | 300 | +0.72(+2.18%) |
Sep 08, 2008 | 33.00 | 67 | +0.00(+0.00%) | |||
Sep 05, 2008 | 33.49 | 33.49 | 32.91 | 33.00 | 600 | -0.49(-1.46%) |
Sep 04, 2008 | 33.49 | 33.49 | 33.49 | 33.49 | 100 | +0.35(+1.06%) |
Sep 03, 2008 | 33.14 | 400 | -0.36(-1.07%) | |||
Sep 02, 2008 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 33.62 | 33.65 | 33.50 | 33.50 | 3,450 | -0.12(-0.36%) |
Aug 28, 2008 | 33.62 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 33.00 | 33.90 | 33.00 | 33.62 | 1,450 | +0.62(+1.88%) |
Aug 26, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 600 | +0.00(+0.00%) |
Aug 25, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | -0.40(-1.20%) |
Aug 22, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 400 | +0.40(+1.21%) |
Aug 21, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | +0.00(+0.00%) |
Aug 20, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +0.00(+0.00%) |
Aug 19, 2008 | 33.40 | 33.40 | 33.00 | 33.00 | 600 | -0.99(-2.91%) |
Aug 18, 2008 | 33.99 | 33.99 | 33.99 | 33.99 | 550 | -0.01(-0.03%) |
Aug 15, 2008 | 34.00 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | +0.00(+0.00%) |
Aug 13, 2008 | 33.99 | 34.00 | 33.99 | 34.00 | 520 | +0.38(+1.13%) |
Aug 12, 2008 | 33.62 | 33.62 | 33.62 | 33.62 | 15 | +0.00(+0.00%) |
Aug 11, 2008 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 33.62 | 33.62 | 33.62 | 33.62 | 15 | +0.00(+0.00%) |
Aug 07, 2008 | 33.82 | 33.82 | 33.62 | 33.62 | 1,000 | +0.66(+2.00%) |
Aug 06, 2008 | 33.11 | 33.11 | 32.96 | 32.96 | 700 | +0.46(+1.42%) |
Aug 05, 2008 | 31.86 | 32.50 | 31.86 | 32.50 | 1,600 | +1.30(+4.17%) |
Aug 04, 2008 | 31.86 | 31.86 | 31.20 | 31.20 | 900 | +0.00(+0.00%) |
Aug 01, 2008 | 31.86 | 31.86 | 31.20 | 31.20 | 900 | -1.05(-3.26%) |
Jul 31, 2008 | 31.25 | 32.25 | 31.25 | 32.25 | 800 | +2.50(+8.40%) |
Jul 30, 2008 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.88 | 29.88 | 29.75 | 29.75 | 6,000 | -0.55(-1.82%) |
Jul 28, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 600 | +0.05(+0.17%) |
Jul 24, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 30.00 | 30.25 | 30.00 | 30.25 | 400 | +0.43(+1.44%) |
Jul 22, 2008 | 29.75 | 29.82 | 29.75 | 29.82 | 400 | +0.32(+1.08%) |
Jul 21, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 28.92 | 29.50 | 28.92 | 29.50 | 400 | +0.50(+1.72%) |
Jul 16, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 700 | +0.00(+0.00%) |
Jul 15, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Jul 14, 2008 | 29.45 | 29.45 | 29.00 | 29.00 | 600 | -0.50(-1.69%) |
Jul 11, 2008 | 30.00 | 30.00 | 29.50 | 29.50 | 300 | -0.10(-0.34%) |
Jul 10, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 100 | -0.40(-1.33%) |
Jul 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.90(+3.09%) |
Jul 08, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.10 | 29.10 | 29.10 | 29.10 | 27 | +0.00(+0.00%) |
Jul 04, 2008 | 29.31 | 29.81 | 29.10 | 29.10 | 600 | -0.17(-0.58%) |
Jul 03, 2008 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | -0.24(-0.81%) |
Jul 02, 2008 | 30.05 | 30.05 | 29.51 | 29.51 | 327 | +0.02(+0.07%) |