Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 29.32 | 29.32 | 29.00 | 29.00 | 70 | +0.00(+0.00%) |
Sep 29, 2009 | 29.32 | 29.32 | 29.00 | 29.00 | 300 | -0.50(-1.69%) |
Sep 28, 2009 | 29.49 | 29.50 | 29.49 | 29.50 | 200 | +0.84(+2.93%) |
Sep 25, 2009 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 28.66 | 28.66 | 28.66 | 0 | +0.00(+0.00%) | |
Sep 23, 2009 | 28.66 | 28.66 | 28.66 | 28.66 | 200 | -0.34(-1.17%) |
Sep 22, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 28.99 | 29.00 | 28.99 | 29.00 | 300 | +0.50(+1.75%) |
Sep 14, 2009 | 28.51 | 28.51 | 28.50 | 28.50 | 300 | -0.50(-1.72%) |
Sep 11, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 150 | -0.31(-1.06%) |
Sep 08, 2009 | 29.31 | 29.31 | 29.31 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 29.31 | 29.31 | 29.31 | 29.31 | 300 | +0.20(+0.69%) |
Sep 03, 2009 | 29.11 | 29.11 | 29.11 | 29.11 | 300 | -0.12(-0.41%) |
Sep 02, 2009 | 29.44 | 29.44 | 29.23 | 29.23 | 450 | +0.06(+0.21%) |
Sep 01, 2009 | 29.99 | 30.10 | 29.17 | 29.17 | 700 | +0.00(+0.00%) |
Aug 31, 2009 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 29.99 | 30.10 | 29.17 | 29.17 | 700 | +0.00(+0.00%) |
Aug 26, 2009 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) | |
Aug 24, 2009 | 29.99 | 30.10 | 29.17 | 29.17 | 700 | -0.49(-1.65%) |
Aug 21, 2009 | 29.66 | 29.66 | 29.66 | 29.66 | 100 | +0.61(+2.10%) |
Aug 20, 2009 | 28.01 | 29.05 | 28.00 | 29.05 | 500 | +0.29(+1.01%) |
Aug 19, 2009 | 29.00 | 29.00 | 28.76 | 28.76 | 650 | -0.24(-0.83%) |
Aug 18, 2009 | 28.02 | 29.00 | 27.96 | 29.00 | 800 | +0.75(+2.65%) |
Aug 17, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 280 | +0.00(+0.00%) |
Aug 14, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 280 | +0.25(+0.89%) |
Aug 13, 2009 | 28.38 | 28.50 | 27.80 | 28.00 | 1,000 | -0.25(-0.88%) |
Aug 12, 2009 | 27.49 | 28.25 | 27.49 | 28.25 | 200 | +1.46(+5.45%) |
Aug 11, 2009 | 27.01 | 27.01 | 26.79 | 26.79 | 1,000 | -1.46(-5.17%) |
Aug 10, 2009 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +1.25(+4.63%) |
Aug 07, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 26.64 | 27.00 | 26.64 | 27.00 | 1,800 | +2.00(+8.00%) |
Aug 05, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.01(+0.04%) |
Jul 31, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 200 | +0.99(+4.12%) |
Jul 30, 2009 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 23.99 | 24.00 | 23.99 | 24.00 | 300 | -0.50(-2.04%) |
Jul 27, 2009 | 24.99 | 25.25 | 24.50 | 24.50 | 4,000 | -0.50(-2.00%) |
Jul 24, 2009 | 25.01 | 25.01 | 25.00 | 25.00 | 300 | -0.25(-0.99%) |
Jul 23, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 4,000 | +0.01(+0.04%) |
Jul 22, 2009 | 25.64 | 25.64 | 25.24 | 25.24 | 400 | +0.23(+0.92%) |
Jul 21, 2009 | 25.01 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 25.26 | 25.26 | 25.01 | 25.01 | 300 | -0.99(-3.81%) |
Jul 17, 2009 | 25.99 | 26.00 | 25.99 | 26.00 | 400 | +0.99(+3.96%) |
Jul 16, 2009 | 25.01 | 25.01 | 25.01 | 25.01 | 200 | -0.15(-0.60%) |
Jul 15, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 25.16 | 25.16 | 25.16 | 25.16 | 750 | -0.09(-0.36%) |
Jul 13, 2009 | 25.06 | 25.25 | 25.00 | 25.25 | 1,250 | -0.15(-0.59%) |
Jul 10, 2009 | 25.41 | 25.41 | 25.39 | 25.40 | 400 | -1.06(-4.01%) |
Jul 09, 2009 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
Jul 07, 2009 | 26.46 | 26.46 | 26.46 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | -0.04(-0.15%) |
Jul 03, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |