Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 34.50 | 35.50 | 34.30 | 34.30 | 2,050 | +0.20(+0.59%) |
Sep 29, 2010 | 33.99 | 34.10 | 33.99 | 34.10 | 400 | +0.35(+1.04%) |
Sep 28, 2010 | 33.75 | 33.75 | 33.75 | 31 | +0.00(+0.00%) | |
Sep 27, 2010 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 33.99 | 34.00 | 33.75 | 33.75 | 300 | -0.24(-0.71%) |
Sep 22, 2010 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 33.99 | 33.99 | 33.99 | 33.99 | 100 | -0.01(-0.03%) |
Sep 20, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 250 | +0.50(+1.49%) |
Sep 17, 2010 | 34.01 | 34.01 | 33.50 | 33.50 | 557 | -1.00(-2.90%) |
Sep 15, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 34.50 | 34.50 | 34.50 | 30 | +0.00(+0.00%) | |
Sep 13, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.00(+0.00%) |
Sep 10, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.00(+0.00%) |
Sep 09, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.07(-0.20%) |
Sep 08, 2010 | 34.57 | 34.57 | 34.57 | 34.57 | 100 | +0.07(+0.20%) |
Sep 07, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 34.51 | 34.51 | 34.50 | 34.50 | 200 | -0.50(-1.43%) |
Sep 02, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 35.01 | 35.01 | 35.00 | 35.00 | 300 | -1.00(-2.78%) |
Aug 30, 2010 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 35.49 | 36.00 | 35.49 | 36.00 | 400 | +1.33(+3.84%) |
Aug 26, 2010 | 34.67 | 34.67 | 34.67 | 34.67 | 200 | -0.33(-0.94%) |
Aug 25, 2010 | 34.99 | 35.00 | 34.99 | 35.00 | 200 | +0.00(+0.00%) |
Aug 24, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | +0.25(+0.72%) |
Aug 23, 2010 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 34.75 | 35.00 | 34.75 | 34.75 | 400 | -0.27(-0.77%) |
Aug 19, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 35.00 | 35.02 | 35.00 | 35.02 | 200 | +0.25(+0.72%) |
Aug 04, 2010 | 34.77 | 34.77 | 34.77 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 34.77 | 34.77 | 34.77 | 34.77 | 100 | +0.27(+0.78%) |
Jul 30, 2010 | 34.51 | 34.51 | 34.50 | 34.50 | 200 | -0.01(-0.03%) |
Jul 29, 2010 | 34.50 | 34.70 | 34.50 | 34.51 | 700 | -0.23(-0.66%) |
Jul 28, 2010 | 35.01 | 35.01 | 34.70 | 34.74 | 2,100 | -0.49(-1.39%) |
Jul 27, 2010 | 35.50 | 35.50 | 35.23 | 35.23 | 300 | +0.37(+1.06%) |
Jul 26, 2010 | 34.86 | 34.86 | 34.86 | 34.86 | 100 | -0.14(-0.40%) |
Jul 23, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 34.99 | 35.00 | 34.99 | 35.00 | 1,300 | +0.50(+1.45%) |
Jul 09, 2010 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 32.86 | 34.50 | 32.86 | 34.50 | 400 | -0.50(-1.43%) |
Jul 07, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 35.00 | 35.00 | 35.00 | 90 | +0.00(+0.00%) |