Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 23.01 | 23.01 | 22.50 | 22.50 | 400 | -0.50(-2.17%) |
Sep 28, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Sep 23, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 3,000 | +0.00(+0.00%) |
Sep 22, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.96(-4.18%) |
Sep 21, 2011 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 23.49 | 23.50 | 22.96 | 22.96 | 1,000 | -0.04(-0.17%) |
Sep 19, 2011 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 202 | -0.30(-1.29%) |
Sep 12, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 23.30 | 23.30 | 23.30 | 24 | +0.00(+0.00%) | |
Sep 06, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.30(-1.27%) |
Sep 02, 2011 | 23.59 | 23.60 | 23.59 | 23.60 | 400 | +1.01(+4.47%) |
Sep 01, 2011 | 22.59 | 22.59 | 22.59 | 50 | +0.00(+0.00%) | |
Aug 31, 2011 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 300 | +0.63(+2.87%) |
Aug 29, 2011 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 22.04 | 22.04 | 21.96 | 21.96 | 1,700 | -1.68(-7.11%) |
Aug 23, 2011 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 23.24 | 23.64 | 23.24 | 23.64 | 600 | -0.22(-0.92%) |
Aug 19, 2011 | 23.86 | 23.86 | 23.86 | 23.86 | 100 | +0.10(+0.42%) |
Aug 18, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 340 | +0.04(+0.17%) |
Aug 17, 2011 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 920 | -0.28(-1.17%) |
Aug 11, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 1,108 | +0.00(+0.00%) |
Aug 10, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) |
Aug 09, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 104 | -1.78(-6.90%) |
Aug 08, 2011 | 25.78 | 25.78 | 25.78 | 25.78 | 650 | -1.22(-4.52%) |
Aug 05, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 308 | -1.40(-4.93%) |
Aug 04, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2011 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 28.00 | 28.40 | 28.00 | 28.40 | 1,250 | +0.01(+0.04%) |
Jul 27, 2011 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 28.34 | 28.39 | 28.34 | 28.39 | 900 | -0.11(-0.39%) |
Jul 25, 2011 | 28.49 | 28.50 | 28.49 | 28.50 | 200 | +0.70(+2.52%) |
Jul 22, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | -0.27(-0.96%) |
Jul 21, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 100 | -0.50(-1.75%) |
Jul 19, 2011 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 28.47 | 28.57 | 28.47 | 28.57 | 300 | +0.57(+2.04%) |
Jul 15, 2011 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.75(+2.75%) |
Jul 13, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.25(+0.93%) |
Jul 07, 2011 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 27.00 | 27.00 | 27.00 | 80 | +0.00(+0.00%) | |
Jul 05, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 107 | +0.00(+0.00%) |