Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.52	34.52	34.51	34.51	200	-0.20(-0.58%)
Sep 22, 2014		34.71	34.71	34.71	0	-0.62(-1.75%)
Sep 19, 2014	35.14	35.33	35.13	35.33	2,800	-0.17(-0.48%)
Sep 18, 2014	35.65	35.65	35.33	35.50	535	-0.43(-1.20%)
Sep 17, 2014	35.84	35.99	35.72	35.93	1,200	+0.00(+0.00%)
Sep 16, 2014	35.84	36.07	35.84	35.93	2,800	-0.59(-1.62%)
Sep 15, 2014	36.51	36.52	36.25	36.52	1,050	+0.31(+0.86%)
Sep 08, 2014		36.21	36.21	36.21	0	-0.16(-0.44%)
Sep 05, 2014	36.50	36.50	36.37	36.37	400	-0.37(-1.01%)
Sep 04, 2014	36.74	36.74	36.74	36.74	100	-0.37(-1.00%)
Sep 03, 2014	37.11	37.11	37.11	37.11	100	-0.25(-0.67%)
Sep 02, 2014	37.16	37.37	37.16	37.36	900	+0.84(+2.30%)
Aug 29, 2014		36.52	36.52	36.52	0	-1.13(-3.00%)
Aug 27, 2014		37.65	37.65	37.65	0	+0.46(+1.24%)
Aug 26, 2014	37.28	37.49	37.19	37.19	585	+0.68(+1.86%)
Aug 25, 2014	36.52	36.52	36.51	36.51	230	+0.01(+0.03%)
Aug 22, 2014	36.48	36.50	36.48	36.50	510	+0.32(+0.88%)
Aug 21, 2014	36.49	36.49	36.18	36.18	200	-0.22(-0.60%)
Aug 20, 2014	36.40	36.40	36.40	36.40	155	+0.90(+2.54%)
Aug 19, 2014	35.50	35.50	35.45	35.50	785	+1.00(+2.90%)
Aug 14, 2014				34.50	0	+0.00(+0.00%)
Aug 13, 2014	34.51	34.51	34.50	34.50	50	-1.50(-4.17%)
Aug 12, 2014	36.00	36.00	36.00	36.00	225	-2.00(-5.26%)
Aug 07, 2014				38.00	0	-1.05(-2.69%)
Jul 29, 2014				39.05	0	+0.05(+0.13%)
Jul 23, 2014	39.00	39.00	39.00	39.00	100	+0.10(+0.26%)
Jul 21, 2014			38.90	38.90	25	+0.15(+0.39%)
Jul 18, 2014	38.75	38.75	38.75	38.75	100	+0.30(+0.78%)
Jul 10, 2014			38.45	38.45	0	-0.05(-0.13%)
Jul 09, 2014	38.51	38.51	38.50	38.50	200	-0.01(-0.03%)
Jul 08, 2014	38.52	38.52	38.50	38.51	906	-0.50(-1.28%)
Jul 07, 2014	39.02	39.02	39.01	39.01	400	-1.68(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.