Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		31.75	31.75	31.75	0	+0.38(+1.21%)
Sep 28, 2015		31.37	31.37	31.37	0	-0.99(-3.06%)
Sep 25, 2015	32.36	32.36	32.36	32.36	100	+0.19(+0.59%)
Sep 24, 2015	32.17	32.17	32.17	32.17	100	-0.08(-0.25%)
Sep 21, 2015		32.25	32.25	32.25	0	-0.86(-2.60%)
Sep 18, 2015	33.11	33.11	33.11	33.11	100	-0.27(-0.81%)
Sep 17, 2015	32.57	33.54	32.57	33.38	1,100	+1.37(+4.28%)
Sep 15, 2015		32.01	32.01	32.01	0	-1.00(-3.03%)
Sep 14, 2015	33.18	33.18	33.01	33.01	500	-0.44(-1.32%)
Sep 11, 2015	33.41	33.45	33.41	33.45	300	-2.14(-6.01%)
Aug 31, 2015		35.59	35.59	35.59	0	+1.02(+2.95%)
Aug 28, 2015	34.57	34.57	34.57	34.57	200	+0.76(+2.25%)
Aug 27, 2015	33.78	33.82	33.78	33.81	1,000	+0.40(+1.20%)
Aug 24, 2015		33.41	33.41	33.41	0	-0.43(-1.27%)
Aug 21, 2015	33.60	33.84	33.60	33.84	200	-0.91(-2.62%)
Aug 20, 2015	35.29	35.29	34.75	34.75	400	-0.82(-2.31%)
Aug 14, 2015		35.57	35.57	35.57	0	+0.34(+0.97%)
Aug 13, 2015	35.24	35.24	35.23	35.23	300	-0.84(-2.33%)
Aug 11, 2015		36.07	36.07	36.07	0	+1.08(+3.09%)
Aug 07, 2015		34.99	34.99	34.99	0	+1.08(+3.18%)
Jul 27, 2015		33.91	33.91	33.91	94	-1.38(-3.91%)
Jul 22, 2015		35.29	35.29	35.29	0	+0.97(+2.83%)
Jul 21, 2015	34.32	34.32	34.32	34.32	100	+0.07(+0.20%)
Jul 20, 2015	34.75	34.75	34.25	34.25	300	-0.54(-1.55%)
Jul 14, 2015		34.79	34.79	34.79	0	+1.44(+4.32%)
Jul 13, 2015	33.35	33.35	33.35	33.35	100	-0.70(-2.06%)
Jul 10, 2015	34.06	34.06	34.05	34.05	200	-0.94(-2.69%)
Jul 07, 2015		34.99	34.99	34.99	0	+0.84(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.