Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		23.51	23.51	23.51	0	-0.29(-1.22%)
Sep 21, 2018		23.80	23.80	23.80	0	-0.79(-3.21%)
Sep 20, 2018		24.59	24.59	24.59	2	+0.00(+0.00%)
Sep 17, 2018		24.59	24.59	24.59	0	-0.40(-1.60%)
Sep 05, 2018		24.99	24.99	24.99	0	-0.61(-2.38%)
Sep 04, 2018	25.60	25.60	25.60	25.60	100	+0.03(+0.12%)
Aug 31, 2018		25.57	25.57	25.57	0	+0.00(+0.00%)
Aug 30, 2018	25.81	25.81	25.57	25.57	700	-0.84(-3.18%)
Aug 28, 2018		26.41	26.41	26.41	0	-0.58(-2.15%)
Aug 27, 2018	26.09	26.99	26.01	26.99	1,500	+1.05(+4.05%)
Aug 22, 2018		25.94	25.94	25.94	0	+1.30(+5.28%)
Aug 16, 2018		24.64	24.64	24.64	0	-0.80(-3.14%)
Aug 14, 2018		25.44	25.44	25.44	0	+0.04(+0.16%)
Aug 10, 2018		25.40	25.40	25.40	0	-0.33(-1.28%)
Aug 09, 2018	26.41	26.41	25.73	25.73	299	-0.96(-3.60%)
Aug 08, 2018	26.00	26.69	26.00	26.69	200	+0.80(+3.09%)
Aug 07, 2018	24.98	25.89	24.98	25.89	744	+2.56(+10.97%)
Jul 31, 2018		23.33	23.33	23.33	0	-0.92(-3.79%)
Jul 27, 2018		24.25	24.25	24.25	0	-0.25(-1.02%)
Jul 26, 2018	24.50	24.50	24.50	24.50	100	+0.19(+0.78%)
Jul 25, 2018	24.31	24.31	24.31	24.31	100	-0.45(-1.82%)
Jul 24, 2018	24.99	24.99	24.76	24.76	200	-0.23(-0.92%)
Jul 23, 2018	24.67	24.99	24.67	24.99	400	+0.68(+2.80%)
Jul 20, 2018	24.58	24.59	24.31	24.31	300	+0.16(+0.66%)
Jul 11, 2018		24.15	24.15	24.15	0	-0.46(-1.87%)
Jul 10, 2018	24.67	24.67	24.61	24.61	300	-0.50(-1.99%)
Jul 09, 2018	25.19	25.49	25.11	25.11	1,930	+0.62(+2.53%)
Jul 06, 2018	23.98	24.49	23.98	24.49	400	+0.41(+1.70%)
Jul 05, 2018	23.68	24.08	23.68	24.08	300	+1.09(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.