Dorel Industries Inc Cl A Mv (TSX: DII-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 3,500 | +0.00(+0.00%) |
| Sep 21, 2021 | 11.60 | 11.60 | 11.60 | 0 | -0.40(-3.33%) | |
| Sep 15, 2021 | 12.00 | 12.00 | 12.00 | 45 | +0.00(+0.00%) | |
| Sep 10, 2021 | 12.00 | 12.00 | 12.00 | 50 | -0.15(-1.23%) | |
| Sep 09, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.05(-0.41%) |
| Sep 03, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.28(+2.35%) | |
| Aug 26, 2021 | 11.92 | 11.92 | 11.92 | 0 | +0.31(+2.67%) | |
| Aug 23, 2021 | 11.61 | 11.61 | 11.61 | 0 | -0.39(-3.25%) | |
| Aug 19, 2021 | 12.00 | 12.00 | 12.00 | 0 | -0.50(-4.00%) | |
| Aug 16, 2021 | 12.50 | 12.50 | 12.50 | 0 | -0.50(-3.85%) | |
| Aug 13, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.00(+0.00%) |
| Aug 11, 2021 | 13.00 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | |
| Aug 10, 2021 | 13.40 | 13.40 | 13.08 | 13.08 | 266 | -0.94(-6.70%) |
| Aug 06, 2021 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | |
| Aug 05, 2021 | 14.10 | 14.10 | 14.00 | 14.00 | 4,600 | -0.50(-3.45%) |
| Aug 04, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 600 | +0.00(+0.00%) |
| Aug 03, 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.50(-3.33%) |
| Jul 20, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.31(-2.02%) | |
| Jul 15, 2021 | 15.31 | 15.31 | 15.31 | 0 | -0.29(-1.86%) | |
| Jul 14, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.00(+0.00%) |
| Jul 08, 2021 | 15.60 | 15.60 | 15.60 | 0 | -0.36(-2.26%) | |
| Jul 07, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 100 | -0.29(-1.78%) |
| Jul 06, 2021 | 16.05 | 16.25 | 16.00 | 16.25 | 1,300 | -0.74(-4.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.